APTV - Aptiv PLC

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV191018C001000002019-09-20 11:21AM EDT2019-10-180.130.000.000.00-21012.50%
APTV191115C001000002019-09-13 12:19PM EDT2019-11-151.850.000.000.00-106.25%
APTV200117C001000002019-09-09 9:30AM EDT2020-01-172.950.000.000.00-306.25%
APTV200221C001000002019-09-05 10:39AM EDT2020-02-212.900.000.000.00-203.13%
APTV210115C001000002019-08-19 9:46AM EDT2021-01-156.409.7010.800.00-31236.95%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200117P001000002019-06-07 11:04AM EDT2020-01-1712.8021.1022.000.00-1171.99%