APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200320C001050002020-01-21 3:47PM EST2020-03-200.340.000.000.00--025.00%
APTV200515C001050002020-02-12 2:04PM EST2020-05-150.950.000.000.00-4012.50%
APTV200821C001050002020-02-24 10:10AM EST2020-08-211.400.000.000.00-106.25%
APTV210115C001050002020-01-31 9:46AM EST2021-01-152.920.000.000.00-106.25%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200515P001050002019-12-30 12:08AM EST2020-05-1512.0019.9021.400.00-1131.15%