APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200320C001150002020-02-20 3:41PM EST2020-03-200.050.000.000.00-2025.00%
APTV200515C001150002020-01-27 10:44AM EST2020-05-150.150.000.400.00-2045.07%
APTV200821C001150002020-02-04 3:07PM EST2020-08-210.900.000.000.00--012.50%
APTV210115C001150002020-01-30 12:20PM EST2021-01-151.620.000.000.00-106.25%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV210115P001150002020-01-24 2:22PM EST2021-01-1528.1025.2026.600.00--00.00%