APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV210115C000550002019-09-20 12:13PM EST2021-01-1536.0034.5038.200.00-1053.85%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200821P000550002020-02-04 11:56AM EST2020-08-210.350.350.600.00--045.53%
APTV210115P000550002019-12-16 3:30PM EST2021-01-151.181.001.250.00-1040.47%