APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV210115C000600002019-12-18 11:31AM EST2021-01-1538.8031.5034.300.00-1070.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200821P000600002020-02-05 10:25AM EST2020-08-210.401.001.200.00--040.97%
APTV210115P000600002020-02-14 1:02PM EST2021-01-151.452.002.300.00-1037.59%