APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV191115C000650002019-08-02 1:03PM EDT2019-11-1518.4123.4025.800.00-1284.91%
APTV200117C000650002019-05-20 11:55AM EDT2020-01-1712.4815.4015.900.00-2230.00%
APTV210115C000650002019-07-31 3:56PM EDT2021-01-1528.0024.1025.400.00-2532.01%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV191018P000650002019-08-27 3:57PM EDT2019-10-180.450.000.000.00--1025.00%
APTV191115P000650002019-07-31 1:23PM EDT2019-11-150.650.700.850.00-32958.11%
APTV200117P000650002019-09-06 1:08PM EDT2020-01-170.970.851.050.00-19043.16%
APTV200221P000650002019-09-12 11:35AM EDT2020-02-211.351.301.650.00-14243043.68%
APTV210115P000650002019-09-13 1:28PM EDT2021-01-154.134.404.900.00-16438.10%