Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00067500 | 2024-01-08 4:50PM EDT | 2024-05-17 | 20.52 | 16.50 | 16.80 | 0.00 | - | - | 1 | 86.57% |
APTV240621C00067500 | 2024-03-26 3:07PM EDT | 2024-06-21 | 11.90 | 12.80 | 14.20 | 0.00 | - | - | 1 | 45.11% |
APTV250117C00067500 | 2024-03-20 3:05PM EDT | 2025-01-17 | 18.20 | 18.50 | 18.90 | 0.00 | - | 1 | 17 | 45.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240419P00067500 | 2024-03-21 12:14PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 6 | 120 | 40.82% |
APTV240517P00067500 | 2024-03-28 11:00AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 3 | 133 | 38.82% |
APTV240621P00067500 | 2024-03-28 2:14PM EDT | 2024-06-21 | 1.09 | 0.95 | 1.05 | -0.58 | -34.73% | 1 | 597 | 34.79% |
APTV240816P00067500 | 2024-03-28 11:51AM EDT | 2024-08-16 | 2.00 | 1.85 | 2.00 | -0.30 | -13.04% | 5 | 24 | 34.67% |
APTV250117P00067500 | 2024-03-13 10:17AM EDT | 2025-01-17 | 4.00 | 3.70 | 3.90 | 0.00 | - | 4 | 143 | 32.99% |
APTV260116P00067500 | 2024-02-27 2:08PM EDT | 2026-01-16 | 7.71 | 4.80 | 7.30 | 0.00 | - | - | 40 | 31.88% |