Advertisement
U.S. markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed Price. Currency in USD
79.65+1.01 (+1.28%)
At close: 04:00PM EDT
79.02 -0.63 (-0.79%)
After hours: 07:50PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:67.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV240517C000675002024-01-08 4:50PM EDT2024-05-1720.5216.5016.800.00--186.57%
APTV240621C000675002024-03-26 3:07PM EDT2024-06-2111.9012.8014.200.00--145.11%
APTV250117C000675002024-03-20 3:05PM EDT2025-01-1718.2018.5018.900.00-11745.29%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV240419P000675002024-03-21 12:14PM EDT2024-04-190.120.000.150.00-612040.82%
APTV240517P000675002024-03-28 11:00AM EDT2024-05-170.600.500.65-0.10-14.29%313338.82%
APTV240621P000675002024-03-28 2:14PM EDT2024-06-211.090.951.05-0.58-34.73%159734.79%
APTV240816P000675002024-03-28 11:51AM EDT2024-08-162.001.852.00-0.30-13.04%52434.67%
APTV250117P000675002024-03-13 10:17AM EDT2025-01-174.003.703.900.00-414332.99%
APTV260116P000675002024-02-27 2:08PM EDT2026-01-167.714.807.300.00--4031.88%