APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200515C000700002020-02-03 10:06AM EST2020-05-1517.0012.8013.300.00-2044.31%
APTV210115C000700002019-09-23 12:35PM EST2021-01-1524.9224.7026.000.00-15069.13%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200320P000700002020-02-25 3:45PM EST2020-03-200.400.350.50+0.10+33.33%12747.36%
APTV200821P000700002020-02-04 12:24PM EST2020-08-211.303.103.500.00-2037.39%
APTV210115P000700002020-01-24 1:36PM EST2021-01-152.952.803.200.00-406026.42%