APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV190920C000700002019-08-05 11:57AM EDT2019-09-2012.3518.5019.500.00--160.00%
APTV191018C000700002019-09-09 1:56PM EDT2019-10-1820.4019.5020.100.00-1153.91%
APTV191115C000700002019-09-11 2:14PM EDT2019-11-1521.4019.8022.300.00-5645760.69%
APTV200117C000700002019-08-20 1:01PM EDT2020-01-1715.7020.8021.500.00-315046.00%
APTV210115C000700002019-09-09 9:30AM EDT2021-01-1526.0025.3026.300.00-142040.08%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV190920P000700002019-09-13 10:33AM EDT2019-09-200.020.000.050.00-420275140.63%
APTV191018P000700002019-08-28 3:45PM EDT2019-10-180.750.050.250.00--252.25%
APTV191115P000700002019-08-30 2:04PM EDT2019-11-151.350.500.750.00-11748.73%
APTV200117P000700002019-08-26 12:53PM EDT2020-01-172.251.201.450.00-312541.19%
APTV210115P000700002019-09-13 1:29PM EDT2021-01-155.505.605.900.00-508437.20%