APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.50
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200515C000725002019-10-13 11:05PM EST2020-05-1517.3021.7022.200.00--0122.41%
APTV210115C000725002019-09-24 12:13PM EST2021-01-1521.9022.9023.700.00-1065.70%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV210115P000725002020-01-16 2:33PM EST2021-01-153.703.403.800.00-431125.39%