APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV191115C000725002019-05-31 12:14PM EDT2019-11-152.7311.6012.100.00-120.00%
APTV200117C000725002019-09-11 1:50PM EDT2020-01-1720.100.000.000.00-1300.00%
APTV210115C000725002019-06-10 12:11AM EDT2021-01-1515.6013.7017.000.00-110.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV190920P000725002019-09-03 11:12AM EDT2019-09-200.350.000.000.00-2050.00%
APTV191115P000725002019-08-30 2:04PM EDT2019-11-151.750.000.000.00-1012.50%
APTV200117P000725002019-08-26 12:55PM EDT2020-01-173.600.000.000.00-106.25%
APTV200221P000725002019-09-16 2:48PM EDT2020-02-212.470.000.000.00-206.25%
APTV210115P000725002019-09-06 12:55PM EDT2021-01-156.700.000.000.00-11403.13%