APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV191018C000750002019-08-23 11:49AM EDT2019-10-187.600.000.000.00-100.00%
APTV191115C000750002019-08-16 2:14PM EDT2019-11-159.7015.4016.000.00-11211060.62%
APTV200117C000750002019-08-28 11:28AM EDT2020-01-1711.410.000.000.00-700.00%
APTV210115C000750002019-09-05 11:31AM EDT2021-01-1521.290.000.000.00-1000.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV191018P000750002019-09-09 10:34AM EDT2019-10-180.400.000.000.00-9012.50%
APTV191115P000750002019-08-30 2:04PM EDT2019-11-152.300.000.000.00-1012.50%
APTV200117P000750002019-08-30 1:10PM EDT2020-01-173.400.000.000.00-506.25%
APTV200221P000750002019-07-31 2:50PM EDT2020-02-213.504.204.500.00--746.34%
APTV210115P000750002019-09-23 3:16PM EDT2021-01-157.200.000.000.00-303.13%