APTV - Aptiv PLC

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200821C000750002020-02-11 1:00PM EST2020-08-2118.3012.2012.900.00-1036.46%
APTV210115C000750002020-01-10 3:47PM EST2021-01-1519.9018.0018.500.00-13247.05%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200320P000750002020-02-25 11:18AM EST2020-03-200.600.550.70+0.10+20.00%2040.48%
APTV200515P000750002020-02-12 9:32AM EST2020-05-152.152.202.45+1.30+152.94%3038.25%
APTV200821P000750002020-02-14 3:39PM EST2020-08-213.904.004.30+1.40+56.00%10035.28%
APTV210115P000750002020-02-14 3:42PM EST2021-01-155.105.906.200.00-1033.06%