APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.50
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200515C000775002020-01-14 3:50PM EST2020-05-1513.5012.3012.700.00-132418.46%
APTV210115C000775002020-01-24 1:34PM EST2021-01-1518.9017.8018.200.00-1034.24%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200515P000775002020-01-31 11:08AM EST2020-05-152.300.000.000.00-2006.25%
APTV210115P000775002020-02-11 11:32AM EST2021-01-154.600.000.000.00-103.13%