APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV190920C000775002019-09-06 3:14PM EDT2019-09-2011.450.000.000.00-100.00%
APTV191018C000775002019-09-09 9:48AM EDT2019-10-1812.900.000.000.00-1000.00%
APTV191115C000775002019-08-19 9:52AM EDT2019-11-157.800.000.000.00-100.00%
APTV200117C000775002019-08-28 2:12PM EDT2020-01-1710.230.000.000.00-700.00%
APTV200221C000775002019-07-10 10:06AM EDT2020-02-216.9011.3012.000.00--00.00%
APTV210115C000775002019-07-31 10:28AM EDT2021-01-1517.6016.3017.500.00-11826.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV190920P000775002019-09-06 3:44PM EDT2019-09-200.190.000.000.00-1050.00%
APTV191115P000775002019-08-30 2:04PM EDT2019-11-152.950.000.000.00-106.25%
APTV200117P000775002019-08-26 12:55PM EDT2020-01-175.300.000.000.00-106.25%
APTV200221P000775002019-08-22 3:59PM EDT2020-02-215.000.000.000.00--06.25%
APTV210115P000775002019-08-23 10:29AM EDT2021-01-1510.600.000.000.00-103.13%