APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200320C000800002020-02-24 10:19AM EST2020-03-206.420.000.000.00-100.00%
APTV200515C000800002020-01-24 1:39PM EST2020-05-1513.2311.9012.400.00-2077.43%
APTV200821C000800002020-01-30 1:51PM EST2020-08-2111.400.000.000.00-2200.00%
APTV210115C000800002020-02-24 12:31PM EST2021-01-1511.940.000.000.00-100.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200320P000800002020-02-25 3:13PM EST2020-03-202.602.552.900.00-391,13041.60%
APTV200515P000800002020-02-25 2:54PM EST2020-05-154.800.000.000.00-17700.78%
APTV200821P000800002020-02-24 2:54PM EST2020-08-215.400.000.000.00-1800.78%
APTV210115P000800002020-02-25 2:30PM EST2021-01-159.350.000.000.00-1100.39%