APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV191018C000800002019-09-19 10:56AM EDT2019-10-1810.658.008.400.00-2342.90%
APTV191115C000800002019-08-26 9:34AM EDT2019-11-155.929.309.900.00-23043.97%
APTV200117C000800002019-09-13 11:07AM EDT2020-01-1714.5810.8011.300.00-113438.20%
APTV200221C000800002019-08-30 9:32AM EDT2020-02-2110.5012.0012.300.00-3638.54%
APTV210115C000800002019-08-14 12:57PM EDT2021-01-1512.6519.6020.400.00-10043.89%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV191018P000800002019-09-20 1:51PM EDT2019-10-180.750.750.90+0.03+4.17%14936.43%
APTV191115P000800002019-08-30 2:04PM EDT2019-11-153.802.052.250.00-12138.79%
APTV200117P000800002019-09-16 2:32PM EDT2020-01-173.203.503.800.00-110835.73%
APTV200221P000800002019-08-19 2:00PM EDT2020-02-215.904.004.300.00-21033.91%
APTV210115P000800002019-09-18 3:59PM EDT2021-01-159.009.009.700.00-72734.01%