APTV - Aptiv PLC

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV190920C000825002019-09-17 10:22AM EDT2019-09-206.057.207.700.00-269100.49%
APTV191115C000825002019-09-10 10:10AM EDT2019-11-1510.209.7010.000.00-121344.84%
APTV200117C000825002019-09-09 3:59PM EDT2020-01-1712.3011.3011.700.00-46440.44%
APTV200221C000825002019-09-11 1:50PM EDT2020-02-2113.1512.4012.700.00-132340.36%
APTV210115C000825002019-09-17 10:20AM EDT2021-01-1517.2017.9018.600.00-25938.51%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV190920P000825002019-09-04 1:41PM EDT2019-09-201.600.000.150.00-1110950.39%
APTV191018P000825002019-09-18 10:30AM EDT2019-10-181.040.951.15-0.16-13.33%110035.11%
APTV191115P000825002019-09-04 1:47PM EDT2019-11-154.502.302.550.00-102137.77%
APTV200117P000825002019-09-06 11:13AM EDT2020-01-174.403.704.100.00-17534.94%
APTV200221P000825002019-08-12 11:16AM EDT2020-02-217.204.404.800.00-4834.14%
APTV210115P000825002019-09-12 11:39AM EDT2021-01-159.909.5010.200.00-14133.74%