APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.50
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200320C000825002020-02-25 1:26PM EST2020-03-203.000.000.000.00-4301.56%
APTV200417C000825002020-02-25 3:52PM EST2020-04-173.903.604.20-0.10-2.50%3039.51%
APTV200821C000825002020-02-24 10:44AM EST2020-08-218.850.000.000.00-100.78%
APTV210115C000825002020-02-18 12:36PM EST2021-01-1513.050.000.000.00-300.39%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200320P000825002020-02-25 2:37PM EST2020-03-204.603.904.20+2.30+100.00%131,20641.38%
APTV200417P000825002020-02-24 11:04AM EST2020-04-173.200.000.000.00--00.00%
APTV200515P000825002020-02-24 11:35AM EST2020-05-154.200.000.000.00-2000.00%
APTV200821P000825002020-02-25 11:55AM EST2020-08-216.700.000.000.00-100.00%
APTV210115P000825002020-01-24 2:58PM EST2021-01-156.306.306.800.00-6019.79%