APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200619C000850002020-05-29 2:39PM EDT2020-06-190.800.700.85+0.15+23.08%553450.88%
APTV200717C000850002020-05-28 12:47PM EDT2020-07-172.501.252.700.00-87855.35%
APTV200821C000850002020-05-28 3:29PM EDT2020-08-213.703.104.400.00-43250.16%
APTV201120C000850002020-05-29 10:20AM EDT2020-11-206.806.708.30-1.30-16.05%21253.32%
APTV210115C000850002020-05-27 3:41PM EDT2021-01-159.747.809.500.00-314551.23%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200821P000850002020-05-28 3:50PM EDT2020-08-2114.3012.7014.300.00-102350.92%
APTV201120P000850002020-05-28 9:38AM EDT2020-11-2016.60-17.600.00---55.53%
APTV210115P000850002020-04-03 3:34PM EDT2021-01-1541.9023.7026.900.00-172580.66%