APTV - Aptiv PLC

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV191018C000850002019-10-15 10:25AM EDT2019-10-183.404.104.300.00-43043.26%
APTV191115C000850002019-10-15 2:12PM EDT2019-11-155.606.006.400.00-341,56139.70%
APTV200117C000850002019-10-14 2:15PM EDT2020-01-176.808.108.400.00-1733034.80%
APTV200221C000850002019-10-14 11:08AM EDT2020-02-217.769.209.600.00-202035.73%
APTV210115C000850002019-10-11 10:38AM EDT2021-01-1514.2315.6016.100.00-1011736.09%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV191018P000850002019-10-15 3:12PM EDT2019-10-180.220.050.200.00-112543.95%
APTV191115P000850002019-10-16 11:27AM EDT2019-11-152.152.002.15-0.28-11.52%64938.18%
APTV200117P000850002019-10-08 3:39PM EDT2020-01-178.003.804.100.00-230333.69%
APTV200221P000850002019-08-19 2:09PM EDT2020-02-218.205.706.100.00-53038.78%
APTV210115P000850002019-10-02 1:32PM EDT2021-01-1514.3010.6011.100.00-22433.77%