APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:87.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV190920C000875002019-09-11 1:03PM EDT2019-09-203.200.000.000.00-1100.00%
APTV191018C000875002019-09-17 10:11AM EDT2019-10-183.900.000.000.00-1000.00%
APTV191115C000875002019-09-17 12:31PM EDT2019-11-156.100.000.000.00-1000.00%
APTV200117C000875002019-09-17 2:43PM EDT2020-01-177.910.000.000.00-100.00%
APTV200221C000875002019-09-03 10:18AM EDT2020-02-215.200.000.000.00-100.00%
APTV210115C000875002019-09-06 12:27PM EDT2021-01-1515.200.000.000.00-300.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV190920P000875002019-09-12 10:07AM EDT2019-09-200.900.000.000.00-2506.25%
APTV191018P000875002019-09-16 3:30PM EDT2019-10-182.450.000.000.00-2803.13%
APTV200117P000875002019-09-10 11:07AM EDT2020-01-176.000.000.000.00-401.56%
APTV210115P000875002019-09-17 3:41PM EDT2021-01-1512.100.000.000.00-300.78%