APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200619C000900002020-05-21 1:04PM EDT2020-06-190.200.100.250.00-12952.10%
APTV200717C000900002020-05-19 1:03PM EDT2020-07-170.890.701.35+0.89--3551.61%
APTV200821C000900002020-05-21 11:22AM EDT2020-08-211.901.602.450.00-11213450.72%
APTV201120C000900002020-05-22 10:33AM EDT2020-11-204.303.905.00+0.90+26.47%21850.13%
APTV210115C000900002020-05-20 10:04AM EDT2021-01-155.704.306.700.00-45454.26%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200821P000900002020-05-07 12:05PM EDT2020-08-2124.4018.5019.900.00-4848.46%
APTV210115P000900002020-05-20 9:56AM EDT2021-01-1523.6023.1024.000.00-110450.59%