APTV - Aptiv PLC

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV191018C000900002019-10-09 11:26AM EDT2019-10-180.200.050.250.00-211635.16%
APTV191115C000900002019-10-14 9:43AM EDT2019-11-152.152.052.25-0.20-8.51%215837.13%
APTV200117C000900002019-10-11 2:58PM EDT2020-01-174.504.004.400.00-1343834.39%
APTV200221C000900002019-10-08 3:05PM EDT2020-02-213.305.105.500.00-62934.83%
APTV200515C000900002019-09-24 3:21PM EDT2020-05-158.007.207.500.00--334.80%
APTV210115C000900002019-09-30 3:47PM EDT2021-01-159.1011.5012.000.00-35235.48%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV191018P000900002019-09-24 1:38PM EDT2019-10-187.503.704.100.00-124729.10%
APTV191115P000900002019-09-24 1:38PM EDT2019-11-159.365.806.100.00-23035.91%
APTV200117P000900002019-10-08 3:37PM EDT2020-01-1711.307.607.900.00-13531.68%
APTV200221P000900002019-09-23 12:59PM EDT2020-02-218.908.709.100.00-104833.03%
APTV210115P000900002019-09-16 9:55AM EDT2021-01-1513.1014.4014.900.00-110032.72%