APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.50
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200320C000925002020-02-21 2:01PM EST2020-03-201.801.902.05-0.53-22.75%34031.47%
APTV200515C000925002020-02-19 2:38PM EST2020-05-154.104.004.300.00-10031.29%
APTV200821C000925002020-02-18 12:05AM EST2020-08-216.106.306.700.00--030.68%
APTV210115C000925002020-02-21 9:54AM EST2021-01-159.109.009.40+0.85+10.30%1030.72%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200320P000925002020-02-20 1:58PM EST2020-03-204.404.204.50+0.60+15.79%3031.69%
APTV200515P000925002020-02-20 11:07AM EST2020-05-155.606.306.600.00-7030.53%
APTV200821P000925002020-02-12 11:13AM EST2020-08-217.608.408.800.00-6029.40%
APTV210115P000925002019-12-31 9:42AM EST2021-01-159.7013.1013.600.00-2035.96%