APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200221C000950002020-02-13 3:18PM EST2020-02-210.180.000.150.00-635147.95%
APTV200320C000950002020-02-12 11:01AM EST2020-03-201.650.700.850.00-218028.78%
APTV200515C000950002020-02-11 10:46AM EST2020-05-153.200.000.000.00-103.13%
APTV200821C000950002020-01-30 11:13AM EST2020-08-215.304.304.700.00-510129.08%
APTV210115C000950002020-02-11 10:51AM EST2021-01-157.806.807.300.00-2035629.58%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200221P000950002020-01-23 11:11AM EST2020-02-2110.505.707.200.00-12268.07%
APTV200515P000950002020-01-06 10:53AM EST2020-05-157.709.509.900.00-31533.34%
APTV200821P000950002020-02-10 12:07AM EST2020-08-219.3010.6010.900.00--227.12%
APTV210115P000950002019-12-31 11:25AM EST2021-01-1510.9014.7015.300.00-2033.55%