APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV190920C000950002019-09-16 10:03AM EDT2019-09-200.150.050.15-0.20-57.14%34436.33%
APTV191018C000950002019-09-16 3:16PM EDT2019-10-181.301.201.40-0.34-20.73%2,22817531.20%
APTV191115C000950002019-09-13 10:28AM EDT2019-11-153.402.702.900.00-328334.31%
APTV200117C000950002019-09-12 2:45PM EDT2020-01-175.504.604.900.00-28734.02%
APTV200221C000950002019-09-13 12:29PM EDT2020-02-216.435.606.000.00-1024134.77%
APTV210115C000950002019-09-16 10:09AM EDT2021-01-1512.6011.5012.30-0.20-1.56%230935.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV191115P000950002019-06-07 11:04AM EDT2019-11-1510.0016.4016.900.00--792.09%
APTV200117P000950002019-06-07 11:19AM EDT2020-01-1710.6016.9017.300.00-12066.76%
APTV210115P000950002019-08-22 9:55AM EDT2021-01-1518.7015.7016.300.00--031.73%