NYSE - Delayed Quote USD

Aptiv PLC (APTV)

69.63 +0.31 (+0.45%)
At close: April 19 at 4:00 PM EDT
70.27 +0.64 (+0.92%)
After hours: April 19 at 6:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APTV240517C00095000 4/18/2024 1:45 PM 2024-05-17 0.16 0.00 0.75 0.00 0.00% 40 301 70.51%
APTV240621C00095000 4/10/2024 2:03 PM 2024-06-21 0.50 0.05 0.70 0.00 0.00% 11 67 54.20%
APTV240816C00095000 4/17/2024 4:29 PM 2024-08-16 0.65 0.60 0.70 0.00 0.00% 1 11 39.45%
APTV241115C00095000 4/11/2024 7:21 PM 2024-11-15 3.10 1.75 1.95 0.00 0.00% 3 3 40.00%
APTV250117C00095000 4/2/2024 4:53 PM 2025-01-17 4.60 2.65 2.80 0.00 0.00% 1 15 39.94%
APTV260116C00095000 4/4/2024 6:27 PM 2026-01-16 11.20 7.90 8.40 0.00 0.00% 1 4 43.24%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APTV240517P00095000 4/4/2024 4:22 PM 2024-05-17 16.00 23.40 27.10 0.00 0.00% 1 0 105.30%
APTV240621P00095000 4/17/2024 5:56 PM 2024-06-21 25.00 23.20 27.40 0.00 0.00% 105 33 74.07%
APTV240816P00095000 4/9/2024 4:09 PM 2024-08-16 17.60 23.40 27.40 0.00 0.00% 9 17 53.91%
APTV241115P00095000 3/28/2024 2:36 PM 2024-11-15 17.60 24.40 26.40 0.00 0.00% 2 2 32.92%
APTV250117P00095000 4/10/2024 4:09 PM 2025-01-17 21.60 24.40 27.50 0.00 0.00% 1 21 36.21%

Related Tickers

BWA BorgWarner Inc.
32.80
+2.15%
 
MGA Magna International Inc.
48.34
+1.02%
 
ALV Autoliv, Inc.
114.83
+0.41%
 
LEA Lear Corporation
132.86
+1.30%
 
VC Visteon Corporation
108.16
+0.44%
 
LKQ LKQ Corporation
49.12
+1.11%
 
MBLY Mobileye Global Inc.
30.23
-2.42%
 
MOD Modine Manufacturing Company
83.69
-0.08%
 
GT The Goodyear Tire & Rubber Company
11.88
+1.45%
 
ALSN Allison Transmission Holdings, Inc.
78.39
-1.26%