APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:97.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200221C000975002020-02-12 2:16PM EST2020-02-210.140.050.100.00-88687149.81%
APTV200320C000975002020-02-14 1:21PM EST2020-03-200.450.350.50-0.40-47.06%321,59628.66%
APTV200515C000975002020-02-11 1:44PM EST2020-05-152.601.601.800.00-1310628.11%
APTV200821C000975002020-01-16 9:54AM EST2020-08-214.803.503.800.00-1428.39%
APTV210115C000975002020-01-27 3:51PM EST2021-01-156.705.906.300.00-118528.99%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200221P000975002019-12-23 10:54AM EST2020-02-214.906.206.600.00--320.00%