U.S. Markets closed

AmeriGas Partners, L.P. (APU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.95+0.20 (+0.45%)
At close: 4:02PM EDT

44.75 0.04 (0.09%)
After hours: 5:12PM EDT

People also watch
SPHFGPBPLEEPMMP
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 201744.9045.0644.6544.9544.9582,170
Jul 24, 201745.0045.1544.5644.7544.75108,200
Jul 21, 201745.2545.3144.8845.0645.0674,700
Jul 20, 201745.7545.7745.0545.0845.08104,900
Jul 19, 201745.4945.7545.2745.7045.7093,700
Jul 18, 201745.4745.5345.1145.4545.4593,400
Jul 17, 201744.8045.5644.5345.2345.23156,600
Jul 14, 201744.1844.7944.1844.7344.7395,100
Jul 13, 201745.0445.0544.0044.1644.16222,400
Jul 12, 201744.4045.3244.4044.6344.63211,800
Jul 11, 201744.4944.8244.3544.4044.40183,600
Jul 10, 201745.8545.8844.4844.5244.52161,200
Jul 07, 201745.8545.8944.7545.8545.85209,100
Jul 06, 201745.9346.5045.8046.2046.20216,300
Jul 05, 201745.8246.3245.4246.2346.23266,300
Jul 03, 201745.2846.2045.0846.0646.06106,700
Jun 30, 201745.1245.7745.0045.1745.17323,800
Jun 29, 201745.2345.4544.7845.1345.13147,800
Jun 28, 201744.4945.3844.4945.2145.21141,200
Jun 27, 201745.0845.1944.4244.5144.51125,600
Jun 26, 201744.3145.1644.1544.9944.99162,100
Jun 23, 201743.5544.3343.5544.2044.2085,200
Jun 22, 201743.9044.2543.5843.6643.66122,300
Jun 21, 201744.2544.5143.8443.9243.92101,800
Jun 20, 201744.7944.9443.9244.1944.19132,100
Jun 19, 201745.8545.9544.8544.8644.86180,000
Jun 16, 201744.1945.9544.0245.9545.95503,200
Jun 15, 201744.2044.6644.1144.2044.20110,600
Jun 14, 201744.4744.7344.1144.3444.34114,900
Jun 13, 201744.0044.7243.8444.3844.38227,100
Jun 12, 201743.3944.1743.3944.0144.01225,600
Jun 09, 201743.3343.6343.1343.4343.43144,800
Jun 08, 201743.0243.3442.6043.2643.26222,700
Jun 07, 201743.7343.9542.9143.0043.00315,100
Jun 06, 201744.0244.1343.5443.8743.87198,300
Jun 05, 201744.5344.5844.0644.1144.11102,500
Jun 02, 201744.5944.9944.3844.4344.43132,500
Jun 01, 201744.1744.7544.0444.4744.47134,800
May 31, 201743.9144.5043.6944.3444.34170,500
May 30, 201743.9944.2043.5843.9543.95164,800
May 26, 201743.9144.2043.6943.9943.9991,300
May 25, 201744.1144.4043.7243.9443.94133,900
May 24, 201744.0044.5043.8843.9843.98120,400
May 23, 201743.8944.4243.8944.1644.16134,300
May 22, 201743.9544.2443.4943.8943.89139,900
May 19, 201743.6344.3943.3843.9243.92199,400
May 18, 201743.2943.4042.5243.3643.36241,600
May 17, 201743.5843.8443.1543.1743.17232,900
May 16, 201743.9644.0943.4043.6443.64225,500
May 15, 201744.3944.4643.9043.9443.94185,500
May 12, 201743.9544.1443.8043.8843.88163,400
May 11, 201743.8944.1143.8243.9243.92132,100
May 10, 201743.8844.2143.8144.0644.06213,900
May 09, 201744.5744.5743.6343.8943.89258,800
May 08, 201744.7045.0144.2144.4144.41202,500
May 08, 20170.95 Dividend
May 05, 201745.3645.8845.3645.4544.50298,000
May 04, 201745.5045.7044.9145.2044.26351,200
May 03, 201745.1945.6744.8645.4744.52220,900
May 02, 201744.6945.1244.2645.0144.07391,700
May 01, 201745.3145.3144.6845.0944.15229,400
Apr 28, 201745.4545.4544.9245.0244.08224,600
Apr 27, 201745.6045.7745.1245.3044.35357,400
Apr 26, 201745.6646.0045.1945.5744.62207,800
Apr 25, 201745.9746.0545.5145.6544.70216,100
Apr 24, 201746.6646.6645.6345.8344.87163,500
Apr 21, 201745.5846.0145.5145.7944.83101,000
Apr 20, 201746.0046.1345.2845.8044.84157,500
Apr 19, 201746.4146.6245.6845.8944.93153,600
Apr 18, 201746.4846.6046.3646.3945.42115,900
Apr 17, 201746.2646.6846.0646.6045.6387,900
Apr 13, 201746.5646.6946.2546.3445.3759,300
Apr 12, 201746.3346.7346.2246.5745.6057,700
Apr 11, 201746.5746.8946.2746.3945.42137,000
Apr 10, 201747.2147.2146.5046.6945.7188,900
Apr 07, 201747.0047.2446.8446.9445.9682,800
Apr 06, 201747.4747.7047.1147.1846.19172,200
Apr 05, 201747.3747.9247.1647.3146.32140,800
Apr 04, 201746.9747.6846.9747.3646.37136,400
Apr 03, 201747.1047.2446.6647.1746.18152,800
Mar 31, 201746.7247.2246.4647.0946.11159,100
Mar 30, 201746.6146.9646.3946.4945.52154,400
Mar 29, 201746.0046.8945.9046.6045.63159,500
Mar 28, 201745.6445.9945.4845.9344.97147,400
Mar 27, 201745.4545.6845.0145.6444.69204,400
Mar 24, 201745.3145.6945.1445.4744.5293,800
Mar 23, 201744.7945.5744.6545.4144.46124,100
Mar 22, 201745.4045.6344.7644.8043.86169,600
Mar 21, 201745.0045.9545.0045.4044.45230,000
Mar 20, 201744.7045.2044.6045.0244.08149,300
Mar 17, 201744.8745.1944.7344.7443.80256,500
Mar 16, 201745.0545.3044.7044.8743.93264,800
Mar 15, 201744.5245.0544.3944.8243.88141,500
Mar 14, 201744.8144.9144.2544.2943.36192,000
Mar 13, 201745.0645.2844.7644.8743.93164,800
Mar 10, 201745.3045.7444.9045.2544.30184,600
Mar 09, 201745.2645.7044.8745.2044.26358,100
Mar 08, 201745.8145.9945.1545.5944.64194,100
Mar 07, 201745.1946.4345.1846.2145.24259,900
Mar 06, 201745.7045.8045.0545.2644.31361,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...