U.S. Markets closed

AmeriGas Partners, L.P. (APU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.00-0.02 (-0.04%)
At close: 4:02PM EDT

45.00 0.00 (0.00%)
After hours: 4:02PM EDT

People also watch
SPHFGPBPLEEPMMP
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU170818C000400002017-07-21 1:03PM EDT40.005.104.805.20-0.59-10.37%203137.40%
APU170818C000450002017-07-27 10:16AM EDT45.000.550.450.700.0510.00%351015.53%
APU170818C000500002017-07-24 9:54AM EDT50.000.010.000.050.00-241724.41%
APU170818C000550002017-06-02 11:56PM EDT55.000.050.000.05-0.02-40.00%512741.02%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU170818P000300002017-06-29 9:30AM EDT30.000.070.000.050.00-3871.09%
APU170818P000350002017-06-30 10:42AM EDT35.000.010.000.20-0.04-80.00%105058.20%
APU170818P000400002017-07-27 10:51AM EDT40.000.070.050.10-0.03-30.00%117531.45%
APU170818P000450002017-07-26 10:12AM EDT45.001.251.151.400.00-1066631.06%
APU170818P000500002017-07-27 10:51AM EDT50.005.895.706.10-0.06-1.01%13156.74%
APU170818P000600002017-06-02 11:56PM EDT60.0016.0015.9017.000.00-1111121.24%