U.S. Markets closed

AmeriGas Partners, L.P. (APU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.10+0.10 (+0.22%)
At close: 4:02PM EDT
People also watch
SPHFGPBPLEEPMMP
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU170818C000400002017-07-21 1:03PM EDT40.005.104.805.20-0.59-10.37%203132.62%
APU170818C000450002017-07-28 11:04AM EDT45.000.410.400.70-0.14-25.45%3851014.70%
APU170818C000500002017-07-24 9:54AM EDT50.000.010.000.050.00-241724.41%
APU170818C000550002017-06-02 11:56PM EDT55.000.050.000.05-0.02-40.00%512741.60%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU170818P000300002017-06-29 9:30AM EDT30.000.070.000.050.00-3872.66%
APU170818P000350002017-06-30 10:42AM EDT35.000.010.000.20-0.04-80.00%105059.77%
APU170818P000400002017-07-28 12:41PM EDT40.000.050.000.10-0.02-28.57%117632.62%
APU170818P000450002017-07-28 3:35PM EDT45.001.251.051.400.00-2166632.86%
APU170818P000500002017-07-27 10:51AM EDT50.005.895.606.300.00-13261.43%
APU170818P000600002017-06-02 11:56PM EDT60.0016.0015.9017.000.00-1111126.37%