U.S. Markets close in 5 hrs 38 mins

AmeriGas Partners, L.P. (APU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.17+0.07 (+0.16%)
As of 10:21AM EDT. Market open.
People also watch
SPHFGPBPLEEPMMP
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU170818C000250002017-08-11 5:10PM EDT25.0020.2518.1019.900.00-100503.13%
APU170818C000400002017-08-07 3:45PM EDT40.005.205.105.40-0.05-0.95%7647228.91%
APU170818C000450002017-08-15 9:42AM EDT45.000.050.000.400.00-25050.49%
APU170818C000500002017-08-15 12:41PM EDT50.000.020.000.200.00-2417101.56%
APU170818C000550002017-06-02 11:56PM EDT55.000.050.000.05-0.02-40.00%5127120.31%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU170818P000300002017-06-29 9:30AM EDT30.000.070.000.050.00-38178.13%
APU170818P000350002017-08-14 12:05PM EDT35.000.060.000.200.00-2233139.84%
APU170818P000400002017-08-15 1:55PM EDT40.000.010.000.400.00-1517576.76%
APU170818P000450002017-08-15 12:27PM EDT45.001.701.401.900.00-7038535.94%
APU170818P000500002017-08-14 10:15AM EDT50.006.426.407.200.00-223141.02%
APU170818P000600002017-06-02 11:56PM EDT60.0016.0015.9017.000.00-1111211.33%
APU170818P000650002017-08-11 5:10PM EDT65.0020.9721.0022.100.00-1010273.83%