APU - AmeriGas Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU171117C000225002017-10-16 5:29PM EDT22.5022.2522.0022.800.00-22101.56%
APU171117C000300002017-10-04 3:51PM EDT30.0015.2014.6015.100.00-10091.41%
APU171117C000350002017-10-04 3:57PM EDT35.0010.249.3010.100.00-10561.72%
APU171117C000400002017-10-09 3:01PM EDT40.004.904.805.100.00-22234.28%
APU171117C000450002017-10-20 3:43PM EDT45.000.500.400.65-0.15-23.08%8693314.26%
APU171117C000500002017-07-24 12:38PM EDT50.000.070.000.100.00-937025.98%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU171117P000300002017-08-08 10:07AM EDT30.000.080.000.100.00-17970.31%
APU171117P000350002017-10-13 11:22AM EDT35.000.150.000.15+0.10+200.00%23456.64%
APU171117P000400002017-10-12 3:49PM EDT40.000.100.050.150.00-127430.86%
APU171117P000450002017-10-20 2:01PM EDT45.001.251.051.45-0.15-10.71%9646527.98%
APU171117P000500002017-09-25 2:53PM EDT50.007.105.806.200.00-19151.66%
APU171117P000600002017-06-02 11:56PM EDT60.0016.3015.6016.200.00-101090.14%