U.S. Markets closed

AmeriGas Partners, L.P. (APU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.88+0.09 (+0.21%)
At close: 4:02PM EDT

42.79 -0.03 (-0.07%)
After hours: 4:02PM EDT

People also watch
SPHFGPBPLEEPMMP
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU170915C000400002017-08-18 2:07PM EDT40.003.202.903.20-1.80-36.00%10028.91%
APU170915C000450002017-08-21 1:53PM EDT45.000.130.100.20-0.07-35.00%8916818.90%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU170915P000400002017-08-18 10:35AM EDT40.000.150.100.200.00-1524.51%
APU170915P000450002017-08-18 9:54AM EDT45.002.052.102.45+0.12+6.22%102322.95%
APU170915P000500002017-08-18 11:45PM EDT50.006.357.007.500.00-2149.90%