U.S. Markets close in 2 hrs 33 mins

AmeriGas Partners, L.P. (APU)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.69+0.33 (+0.76%)
As of 1:26PM EDT. Market open.
People also watch
SPHFGPBPLEEPMMP
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU170915C000400002017-08-23 9:49AM EDT40.003.403.503.90+0.20+6.25%101030.37%
APU170915C000450002017-08-21 1:53PM EDT45.000.130.150.300.00-8925617.38%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU170915P000400002017-08-18 10:35AM EDT40.000.150.100.200.00-1529.98%
APU170915P000450002017-08-23 9:48AM EDT45.001.751.501.70+0.04+2.34%33319.78%
APU170915P000500002017-08-18 11:45PM EDT50.006.357.007.500.00-2165.63%