APU - AmeriGas Partners, L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU191115C000150002019-08-20 1:30PM EDT15.0017.500.000.000.00-15200.00%
APU191115C000175002019-08-12 3:10PM EDT17.5013.750.000.000.00-300.00%
APU191115C000250002019-06-07 11:19AM EDT25.006.407.3011.900.00-11140.97%
APU191115C000300002019-07-26 9:47AM EDT30.004.300.000.000.00-2000.00%
APU191115C000350002019-08-21 10:10AM EDT35.000.300.000.000.00-306.25%
APU191115C000400002019-07-12 10:27AM EDT40.000.050.000.150.00-5041.70%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU191115P000200002019-08-08 3:37PM EDT20.000.050.000.000.00-5025.00%
APU191115P000225002019-06-26 3:36PM EDT22.500.150.004.900.00-30143.70%
APU191115P000250002019-05-21 3:59PM EDT25.000.200.002.000.00-101874.51%
APU191115P000300002019-08-16 2:20PM EDT30.000.450.000.000.00-5003.13%
APU191115P000350002019-08-05 9:51AM EDT35.002.850.000.000.00-4500.00%
APU191115P000400002019-06-07 11:04AM EDT40.006.884.709.500.00-2553164.26%