APU - AmeriGas Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU180817C000350002018-06-13 10:24AM EDT35.007.005.708.20+7.00+100.00%61147.07%
APU180817C000400002018-07-19 3:52PM EDT40.003.302.805.700.00-135454.00%
APU180817C000450002018-07-20 10:43AM EDT45.000.090.100.15-0.06-40.00%533215.87%
APU180817C000500002018-06-22 11:43AM EDT50.000.050.000.05+0.05+100.00%121830.47%
APU180817C000550002018-03-09 11:10AM EDT55.000.470.000.05+0.47+100.00%6645.70%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU180817P000300002018-06-01 3:49PM EDT30.000.050.000.05+0.05+100.00%51060.55%
APU180817P000350002018-07-06 1:00PM EDT35.000.050.000.05+0.05+100.00%19741.41%
APU180817P000400002018-07-20 1:04PM EDT40.000.250.200.300.00-3247329.49%
APU180817P000450002018-07-17 3:10PM EDT45.003.532.505.300.00-236560.84%
APU180817P000500002018-06-04 11:04AM EDT50.008.505.7010.50+8.50+100.00%22374.12%