APU - AmeriGas Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU190816C000200002019-06-07 11:04AM EDT20.0015.7512.2016.800.00-80196.48%
APU190816C000225002019-06-07 11:19AM EDT22.507.509.7014.400.00-11165.04%
APU190816C000250002019-06-07 11:19AM EDT25.008.707.3011.800.00-22133.50%
APU190816C000300002019-07-22 3:45PM EDT30.003.602.105.40-0.10-2.70%3530104.00%
APU190816C000350002019-07-22 3:49PM EDT35.000.200.000.350.00-13026.27%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APU190816P000125002019-06-10 12:11AM EDT12.500.940.004.800.00-011445.70%
APU190816P000150002019-06-10 12:11AM EDT15.000.390.004.800.00-52375.59%
APU190816P000175002019-06-07 11:04AM EDT17.500.200.004.800.00-435318.36%
APU190816P000200002019-06-07 11:04AM EDT20.000.050.004.800.00-1135269.53%
APU190816P000225002019-06-27 3:52PM EDT22.500.050.004.800.00-50226.66%
APU190816P000250002019-06-28 1:17PM EDT25.000.100.004.800.00-987187.99%
APU190816P000300002019-07-17 2:11PM EDT30.000.150.004.500.00-220112.55%
APU190816P000350002019-07-18 11:35AM EDT35.001.850.902.750.00-3051.76%
APU190816P000400002019-06-07 11:04AM EDT40.006.004.108.800.00-10126.27%