APXTU - Apex Technology Acquisition Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 202010.7010.8410.7010.8410.84400
Feb 18, 202010.5910.5910.5910.5910.59-
Feb 14, 202010.6510.6510.5910.5910.598,800
Feb 13, 202010.5810.6610.5710.6610.66500
Feb 12, 202010.6010.6010.6010.6010.60-
Feb 11, 202010.6010.6010.6010.6010.60-
Feb 10, 202010.6010.6010.6010.6010.60-
Feb 07, 202010.6410.6510.6010.6010.6051,400
Feb 06, 202010.6010.6510.6010.6010.609,100
Feb 05, 202010.6010.6510.5510.6510.65223,700
Feb 04, 202010.7010.7510.5510.7010.7036,300
Feb 03, 202010.6410.7010.5910.7010.7028,700
Jan 31, 202010.6810.6810.5510.6810.6837,300
Jan 30, 202010.6510.7010.6510.7010.701,700
Jan 29, 202010.5610.7010.5610.7010.7050,900
Jan 28, 202010.8010.8010.6410.7010.709,700
Jan 27, 202010.6410.8110.6310.8110.813,400
Jan 24, 202010.6310.6310.6310.6310.63200
Jan 23, 202010.4310.6510.4310.6510.65176,400
Jan 22, 202010.6410.6510.5810.6010.604,500
Jan 21, 202010.6011.8910.5011.8911.8956,900
Jan 17, 202010.6010.6010.6010.6010.60-
Jan 16, 202010.4510.7610.4510.6010.60237,300
Jan 15, 202010.6010.6010.6010.6010.60-
Jan 14, 202010.6010.6010.6010.6010.60-
Jan 13, 202010.6010.6010.6010.6010.60213,800
Jan 10, 202010.5010.6010.5010.6010.60111,100
Jan 09, 202010.5010.5010.5010.5010.50-
Jan 08, 202010.5010.6210.5010.5010.5033,600
Jan 07, 202010.5510.5510.5510.5510.55-
Jan 06, 202010.5510.5510.5510.5510.55100
Jan 03, 202010.4810.5510.4710.5510.5595,100
Jan 02, 202010.4610.4610.4610.4610.463,200
Dec 31, 201910.4710.4810.4710.4710.47173,600
Dec 30, 201910.5010.5010.5010.5010.50500
Dec 27, 201910.4710.5010.4710.5010.505,100
Dec 26, 201910.5510.5510.5510.5510.55-
Dec 24, 201911.2011.2010.3210.5510.55500
Dec 23, 201910.3910.3910.3910.3910.39-
Dec 20, 201910.3910.3910.3910.3910.39-
Dec 19, 201910.3910.3910.3910.3910.39-
Dec 18, 201910.3910.4010.3910.3910.393,300
Dec 17, 201910.3310.4010.3310.4010.40192,200
Dec 16, 201910.3910.3910.3910.3910.39-
Dec 13, 201910.3210.3910.3210.3910.3997,100
Dec 12, 201910.3210.4010.2510.3510.3532,900
Dec 11, 201910.3510.3510.3510.3510.35-
Dec 10, 201910.2910.4010.2710.3510.355,700
Dec 09, 201910.3510.3510.3010.3210.3211,900
Dec 06, 201910.3210.4010.2810.3210.3214,900
Dec 05, 201910.3210.3210.2910.3210.326,100
Dec 04, 201910.3210.3210.2910.3210.32101,300
Dec 03, 201910.3310.3510.2910.3510.355,500
Dec 02, 201910.3510.3510.3510.3510.351,100
Nov 29, 201910.3110.3110.3110.3110.315,700
Nov 27, 201910.3210.3210.2710.2710.273,300
Nov 26, 201910.2910.3210.2910.3210.32600
Nov 25, 201910.2810.3210.2810.3210.32700
Nov 22, 201910.3010.3010.3010.3010.30100
Nov 21, 201910.2910.3210.2910.3210.3215,000
Nov 20, 201910.2910.3210.2710.3210.3221,800
Nov 19, 201910.2710.3010.2710.2910.29100,800
Nov 18, 201910.3010.3010.3010.3010.30500
Nov 15, 201910.3410.3410.3410.3410.34400
Nov 14, 201910.3310.3310.3310.3310.33-
Nov 13, 201910.3110.3310.3110.3310.33200
Nov 12, 201910.2710.3310.2710.3310.33600
Nov 11, 201910.3010.3410.2710.3410.34400
Nov 08, 201910.2910.3510.2710.3510.354,000
Nov 07, 201910.1010.3510.1010.3510.358,900
Nov 06, 201910.2910.3210.2710.3210.3227,200
Nov 05, 201910.3010.3010.3010.3010.30319,000
Nov 04, 201910.2510.2710.2510.2710.27800
Nov 01, 201910.3010.3010.2710.2710.271,500
Oct 31, 201910.2510.2810.2510.2510.25689,700
Oct 30, 201910.1810.3010.1810.2810.2825,700
Oct 29, 201910.2810.2810.2810.2810.28-
Oct 28, 201910.2410.2810.2210.2810.2829,100
Oct 25, 201910.2110.2610.2110.2510.2512,800
Oct 24, 201910.2010.2510.2010.2510.259,800
Oct 23, 201910.2410.2410.2310.2310.2310,500
Oct 22, 201910.2510.2510.2210.2410.2426,200
Oct 21, 201910.1810.2410.1810.2410.2436,100
Oct 18, 201910.2210.2410.2210.2410.24109,700
Oct 17, 201910.1910.2810.1810.2510.2590,700
Oct 16, 201910.2210.2410.2010.2410.2419,100
Oct 15, 201910.2010.2410.2010.2410.2412,000
Oct 14, 201910.2510.2510.2010.2010.206,200
Oct 11, 201910.0010.2510.0010.2010.2061,400
Oct 10, 201910.2010.2110.1810.2110.216,000
Oct 09, 201910.2010.2010.2010.2010.20100
Oct 08, 201910.1810.1910.1710.1810.18501,300
Oct 07, 201910.1910.1910.1810.1810.183,400
Oct 04, 201910.1910.1910.1910.1910.19200
Oct 03, 201910.1810.1810.1810.1810.183,400
Oct 02, 201910.1810.1810.1810.1810.1829,600
Oct 01, 201910.1910.2010.1910.1910.191,500
Sep 30, 201910.1710.1910.1610.1910.1960,000
Sep 27, 201910.1710.1910.1710.1910.19204,100
Sep 26, 201910.1510.1510.1510.1510.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...