APY - Apergy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APY191115C000250002019-10-25 9:33AM EST25.001.950.000.000.00-230.00%
APY191115C000300002019-11-07 2:26PM EST30.000.060.000.000.00-1250.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APY191115P000175002019-10-23 1:53PM EST17.500.050.000.000.00--150.00%
APY191115P000250002019-10-25 12:24PM EST25.000.500.000.000.00-1025.00%