Mail

APYP - AppYea, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 09, 2023	0.0103	0.0103	0.0090	0.0095	0.0095	770,616
Jun 08, 2023	0.0100	0.0110	0.0090	0.0090	0.0090	1,504,126
Jun 07, 2023	0.0085	0.0104	0.0085	0.0091	0.0091	1,201,789
Jun 06, 2023	0.0109	0.0109	0.0087	0.0090	0.0090	1,604,131
Jun 05, 2023	0.0103	0.0109	0.0102	0.0102	0.0102	467,169
Jun 02, 2023	0.0103	0.0105	0.0102	0.0105	0.0105	31,188
Jun 01, 2023	0.0140	0.0140	0.0102	0.0109	0.0109	287,519
May 31, 2023	0.0118	0.0126	0.0110	0.0110	0.0110	714,357
May 30, 2023	0.0140	0.0140	0.0118	0.0118	0.0118	2,108,587
May 26, 2023	0.0148	0.0179	0.0148	0.0148	0.0148	235,246
May 25, 2023	0.0176	0.0176	0.0120	0.0120	0.0120	204,231
May 24, 2023	0.0130	0.0133	0.0120	0.0120	0.0120	15,494
May 23, 2023	0.0141	0.0160	0.0138	0.0138	0.0138	134,416
May 22, 2023	0.0125	0.0140	0.0116	0.0116	0.0116	571,309
May 19, 2023	0.0127	0.0140	0.0125	0.0125	0.0125	1,018,736
May 18, 2023	0.0125	0.0125	0.0125	0.0125	0.0125	5,690
May 17, 2023	0.0132	0.0141	0.0124	0.0132	0.0132	97,319
May 16, 2023	0.0139	0.0146	0.0130	0.0137	0.0137	541,694
May 15, 2023	0.0150	0.0150	0.0124	0.0143	0.0143	559,511
May 12, 2023	0.0123	0.0150	0.0123	0.0150	0.0150	295,428
May 11, 2023	0.0130	0.0150	0.0130	0.0130	0.0130	238,082
May 10, 2023	0.0121	0.0121	0.0120	0.0120	0.0120	3,983
May 09, 2023	0.0121	0.0150	0.0121	0.0125	0.0125	306,951
May 08, 2023	0.0122	0.0145	0.0120	0.0145	0.0145	55,111
May 05, 2023	0.0131	0.0146	0.0131	0.0141	0.0141	227,675
May 04, 2023	0.0132	0.0150	0.0130	0.0130	0.0130	581,399
May 03, 2023	0.0150	0.0150	0.0141	0.0141	0.0141	122,971
May 02, 2023	0.0145	0.0145	0.0130	0.0145	0.0145	22,141
May 01, 2023	0.0190	0.0190	0.0130	0.0150	0.0150	60,487
Apr 28, 2023	0.0124	0.0150	0.0124	0.0149	0.0149	405,412
Apr 27, 2023	0.0120	0.0160	0.0120	0.0145	0.0145	47,765
Apr 26, 2023	0.0138	0.0160	0.0138	0.0155	0.0155	635,650
Apr 25, 2023	0.0158	0.0158	0.0140	0.0150	0.0150	705,980
Apr 24, 2023	0.0176	0.0181	0.0151	0.0158	0.0158	138,792
Apr 21, 2023	0.0162	0.0176	0.0162	0.0162	0.0162	103,116
Apr 20, 2023	0.0192	0.0192	0.0170	0.0170	0.0170	206,016
Apr 19, 2023	0.0192	0.0192	0.0170	0.0181	0.0181	8,005
Apr 18, 2023	0.0170	0.0192	0.0170	0.0192	0.0192	14,050
Apr 17, 2023	0.0200	0.0200	0.0172	0.0192	0.0192	29,340
Apr 14, 2023	0.0170	0.0200	0.0170	0.0199	0.0199	12,245
Apr 13, 2023	0.0170	0.0200	0.0170	0.0199	0.0199	46,901
Apr 12, 2023	0.0165	0.0210	0.0162	0.0170	0.0170	14,798
Apr 11, 2023	0.0250	0.0250	0.0210	0.0210	0.0210	6,945
Apr 10, 2023	0.0250	0.0250	0.0163	0.0210	0.0210	3,821
Apr 06, 2023	0.0166	0.0250	0.0166	0.0250	0.0250	83,291
Apr 05, 2023	0.0249	0.0250	0.0211	0.0249	0.0249	8,405
Apr 04, 2023	0.0210	0.0249	0.0210	0.0249	0.0249	4,849
Apr 03, 2023	0.0152	0.0250	0.0152	0.0162	0.0162	75,554
Mar 31, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	13,286
Mar 30, 2023	0.0225	0.0249	0.0201	0.0249	0.0249	13,755
Mar 29, 2023	0.0300	0.0300	0.0200	0.0250	0.0250	630,974
Mar 28, 2023	0.0180	0.0237	0.0180	0.0180	0.0180	9,433
Mar 27, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	243
Mar 24, 2023	0.0200	0.0220	0.0200	0.0220	0.0220	20,502
Mar 23, 2023	0.0260	0.0260	0.0200	0.0200	0.0200	94,607
Mar 22, 2023	0.0260	0.0260	0.0180	0.0200	0.0200	51,496
Mar 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	14,735
Mar 20, 2023	0.0202	0.0220	0.0202	0.0220	0.0220	60,481
Mar 17, 2023	0.0210	0.0231	0.0205	0.0231	0.0231	19,375
Mar 16, 2023	0.0240	0.0260	0.0210	0.0235	0.0235	56,606
Mar 15, 2023	0.0280	0.0280	0.0240	0.0270	0.0270	124,526
Mar 14, 2023	0.0300	0.0300	0.0240	0.0300	0.0300	55,158
Mar 13, 2023	0.0300	0.0300	0.0210	0.0250	0.0250	27,115
Mar 10, 2023	0.0280	0.0300	0.0208	0.0300	0.0300	52,500
Mar 09, 2023	0.0270	0.0270	0.0200	0.0200	0.0200	10,675
Mar 08, 2023	0.0280	0.0300	0.0270	0.0270	0.0270	53,744
Mar 07, 2023	0.0299	0.0300	0.0275	0.0300	0.0300	26,054
Mar 06, 2023	0.0300	0.0300	0.0275	0.0275	0.0275	80,420
Mar 03, 2023	0.0300	0.0300	0.0209	0.0275	0.0275	47,260
Mar 02, 2023	0.0208	0.0253	0.0208	0.0210	0.0210	22,853
Mar 01, 2023	0.0297	0.0297	0.0253	0.0253	0.0253	14,500
Feb 28, 2023	0.0300	0.0300	0.0252	0.0297	0.0297	21,455
Feb 27, 2023	0.0300	0.0300	0.0205	0.0253	0.0253	4,739
Feb 24, 2023	0.0278	0.0302	0.0275	0.0300	0.0300	101,901
Feb 23, 2023	0.0320	0.0320	0.0201	0.0201	0.0201	3,747
Feb 22, 2023	0.0238	0.0238	0.0235	0.0235	0.0235	3,585
Feb 21, 2023	0.0300	0.0300	0.0181	0.0221	0.0221	35,514
Feb 17, 2023	0.0170	0.0325	0.0170	0.0237	0.0237	225,081
Feb 16, 2023	0.0190	0.0190	0.0161	0.0161	0.0161	319,293
Feb 15, 2023	0.0180	0.0190	0.0180	0.0180	0.0180	387,415
Feb 14, 2023	0.0180	0.0190	0.0161	0.0180	0.0180	354,448
Feb 13, 2023	0.0200	0.0200	0.0180	0.0190	0.0190	67,197
Feb 10, 2023	0.0200	0.0200	0.0180	0.0180	0.0180	11,110
Feb 09, 2023	0.0170	0.0202	0.0170	0.0200	0.0200	204,175
Feb 08, 2023	0.0190	0.0190	0.0160	0.0160	0.0160	84,283
Feb 07, 2023	0.0200	0.0200	0.0172	0.0186	0.0186	258,037
Feb 06, 2023	0.0170	0.0200	0.0170	0.0190	0.0190	520,106
Feb 03, 2023	0.0200	0.0200	0.0151	0.0180	0.0180	514,120
Feb 02, 2023	0.0205	0.0207	0.0150	0.0160	0.0160	490,459
Feb 01, 2023	0.0240	0.0240	0.0200	0.0205	0.0205	172,099
Jan 31, 2023	0.0242	0.0275	0.0203	0.0214	0.0214	1,315,277
Jan 30, 2023	0.0256	0.0300	0.0240	0.0275	0.0275	273,682
Jan 27, 2023	0.0288	0.0320	0.0288	0.0320	0.0320	16,256
Jan 26, 2023	0.0295	0.0400	0.0255	0.0349	0.0349	18,608
Jan 25, 2023	0.0327	0.0399	0.0260	0.0313	0.0313	31,258
Jan 24, 2023	0.0240	0.0355	0.0240	0.0355	0.0355	108,561
Jan 23, 2023	0.0286	0.0300	0.0265	0.0300	0.0300	59,378
Jan 20, 2023	0.0270	0.0280	0.0270	0.0275	0.0275	10,632
Jan 19, 2023	0.0310	0.0310	0.0251	0.0251	0.0251	115,614
Jan 18, 2023	0.0203	0.0310	0.0203	0.0300	0.0300	151,408
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...