AQ.V,CBA.V,CBV.V,CCD.V,CDX.V,CKV.V,COG.V,DIV.V,ERG.V,GEX.V,IPD.V,IQ.V,JML.V,MFS.V,PCI.V,RCG-P.V,SDE.V,SDS.V,SH.V,SPR.V,SRD.V,SSZ.V,TIA.V,TMD.V,XT.V | Stock Prices

Advertisement

U.S. markets open in 8 hours 47 minutes

S&P Futures
5,075.00
-32.50(-0.64%)
Dow Futures
38,602.00
-78.00(-0.20%)
Nasdaq Futures
17,460.25
-204.25(-1.16%)
Russell 2000 Futures
2,010.00
+3.20(+0.16%)
Crude Oil
82.92
+0.11(+0.13%)
Gold
2,324.90
-13.50(-0.58%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
AQ.V	-	-	-	-	6:07PM EDT	-	-	-	-
CBA.V	0.0900	0.0000	0.00%	CAD	1:06PM EDT	50	-	10,814	5.44M
CBV.V	0.1500	0.0000	0.00%	CAD	12:05PM EDT	14,000	-	1,325	2.483M
CCD.V	0.0100	+0.0050	+100.00%	CAD	9:30AM EDT	502,000	-	41,543	3.001M
CDX.V	0.1300	-0.0050	-3.70%	CAD	9:31AM EDT	500	-	33,495	12.486M
COG.V	0.0550	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	-
DIV.V	-	-	-	-	6:07PM EDT	-	-	-	-
ERG.V	-	-	-	-	6:07PM EDT	-	-	-	-
GEX.V	-	-	-	-	6:07PM EDT	-	-	-	-
IPD.V	0.0250	0.0000	0.00%	CAD	2:24PM EST	18,004	-	3,629	412,702
IQ.V	0.4200	0.0000	0.00%	CAD	12:46PM EDT	1,174	-	25,333	12.397M
JML.V	-	-	-	-	6:07PM EDT	-	-	-	-
RCG-P.V	-	-	-	-	6:07PM EDT	-	-	-	-
SDS.V	-	-	-	-	6:07PM EDT	-	-	-	-
SH.V	-	-	-	-	6:07PM EDT	-	-	-	-
SPR.V	-	-	-	-	6:07PM EDT	-	-	-	-
SRD.V	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-	-
SSZ.V	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-	-
TIA.V	-	-	-	-	6:07PM EDT	-	-	-	-
TMD.V	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-	-
XT.V	-	-	-	-	6:07PM EDT	-	-	-	-

Yahoo Finance