Hamburg - Delayed Quote • EUR
ALLIANZ PFANDBRIEFFO.ATEO (AQ9C.HM)
As of August 21 at 8:12 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2023 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 40 |
Related Tickers
GDX VanEck Gold Miners ETF
34.00
+2.64%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.02
+1.49%
SMH VanEck Semiconductor ETF
210.92
+1.38%
XSD SPDR S&P Semiconductor ETF
218.15
+1.21%
NANR SPDR S&P North American Natural Resources ETF
56.55
+1.11%
SOXX iShares Semiconductor ETF
210.84
+1.10%
EPU iShares MSCI Peru ETF
40.32
+0.96%
FTXL First Trust Nasdaq Semiconductor ETF
84.65
+0.79%
PSI Invesco Semiconductors ETF
52.93
+0.72%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
EPI WisdomTree India Earnings Fund
44.94
+0.54%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.43
+0.50%
CCOR Core Alternative ETF
26.46
+0.49%
GLD SPDR Gold Shares
215.70
+0.49%
UTES Virtus Reaves Utilities ETF
49.26
+0.42%
IAU iShares Gold Trust
44.06
+0.46%
EYLD Cambria Emerging Shareholder Yield ETF
33.86
+0.41%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
XLU Utilities Select Sector SPDR Fund
66.99
+0.37%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
CNYA iShares MSCI China A ETF
25.94
+0.35%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
VPU Vanguard Utilities Index Fund ETF Shares
145.25
+0.38%
RAAX VanEck Inflation Allocation ETF
27.03
+0.30%
FLIN Franklin FTSE India ETF
37.45
+0.35%
CBON VanEck China Bond ETF
21.87
+0.29%
FUTY Fidelity MSCI Utilities Index ETF
43.19
+0.35%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.95
+0.27%
VDE Vanguard Energy Index Fund ETF Shares
134.27
+0.28%
MLPX Global X MLP & Energy Infrastructure ETF
49.23
+0.32%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.61
+0.24%
IYE iShares U.S. Energy ETF
50.32
+0.26%
FENY Fidelity MSCI Energy Index ETF
26.39
+0.23%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.47
+0.25%
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
XLE Energy Select Sector SPDR Fund
96.41
+0.23%
FTXN First Trust Nasdaq Oil & Gas ETF
32.65
+0.18%
XLB Materials Select Sector SPDR Fund
88.56
+0.25%
FIVG Defiance 5G Next Gen Connectivity ETF
36.74
+0.17%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.90
+0.16%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.19
+0.69%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.14%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
EZA iShares MSCI South Africa ETF
38.82
+0.13%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.75
+0.12%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.74
+0.06%
TPYP Tortoise North American Pipeline Fund
27.92
+0.11%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.68
+0.10%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.52
+0.08%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.16
+0.15%
HSRT Hartford AAA CLO ETF
39.07
0.00%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.07
+0.24%
COM Direxion Auspice Broad Commodity Strategy ETF
29.26
+0.07%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
BJAN Innovator U.S. Equity Buffer ETF - January
42.52
-0.70%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.05%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.20
+0.04%
GSY Invesco Ultra Short Duration ETF
49.80
+0.03%
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
FLOT iShares Floating Rate Bond ETF
51.03
+0.05%
FLTR VanEck IG Floating Rate ETF
25.46
+0.01%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
PULS PGIM Ultra Short Bond ETF
49.65
+0.03%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.02%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.66
+0.02%
SPEM SPDR Portfolio Emerging Markets ETF
36.05
+0.01%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
RIGS RiverFront Strategic Income Fund
22.45
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
EWC iShares MSCI Canada ETF
37.38
+0.05%
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.01%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.29
0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
-0.01%
PBTP Invesco 0-5 Yr US TIPS ETF
25.06
-0.02%
DBC Invesco DB Commodity Index Tracking Fund
23.51
-0.02%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.02%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
XLI Industrial Select Sector SPDR Fund
122.08
-0.01%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.52
-0.04%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.68
-0.04%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.57
-0.03%
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.05%
STIP iShares 0-5 Year TIPS Bond ETF
99.25
-0.06%
VNLA Janus Henderson Short Duration Income ETF
48.35
-0.06%
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.06%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.82
-0.06%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.18
-0.07%