U.S. Markets closed

AquaBounty Technologies, Inc. (AQB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.16000.0000 (0.00%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQB201218C000025002020-11-10 12:23PM EST2.501.450.000.000.00-1000.00%
AQB201218C000050002020-11-10 1:14PM EST5.000.300.000.000.00-33025.00%
AQB201218C000075002020-11-10 2:54PM EST7.500.050.000.000.00-40050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQB201218P000025002020-11-02 11:47AM EST2.500.100.000.000.00-6050.00%
AQB201218P000050002020-11-10 9:42AM EST5.001.200.000.000.00-1700.00%