Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AQR Global Equity Fund Class R6 (AQGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.40+0.03 (+0.36%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20228.408.408.408.408.40-
Jun 30, 20228.378.378.378.378.37-
Jun 29, 20228.478.478.478.478.47-
Jun 28, 20228.528.528.528.528.52-
Jun 27, 20228.578.578.578.578.57-
Jun 24, 20228.578.578.578.578.57-
Jun 23, 20228.318.318.318.318.31-
Jun 22, 20228.358.358.358.358.35-
Jun 21, 20228.438.438.438.438.43-
Jun 17, 20228.258.258.258.258.25-
Jun 16, 20228.308.308.308.308.30-
Jun 15, 20228.618.618.618.618.61-
Jun 14, 20228.508.508.508.508.50-
Jun 13, 20228.518.518.518.518.51-
Jun 10, 20228.868.868.868.868.86-
Jun 09, 20229.139.139.139.139.13-
Jun 08, 20229.359.359.359.359.35-
Jun 07, 20229.469.469.469.469.46-
Jun 06, 20229.379.379.379.379.37-
Jun 03, 20229.339.339.339.339.33-
Jun 02, 20229.459.459.459.459.45-
Jun 01, 20229.329.329.329.329.32-
May 31, 20229.379.379.379.379.37-
May 27, 20229.439.439.439.439.43-
May 26, 20229.269.269.269.269.26-
May 25, 20229.119.119.119.119.11-
May 24, 20229.029.029.029.029.02-
May 23, 20229.089.089.089.089.08-
May 20, 20228.918.918.918.918.91-
May 19, 20228.918.918.918.918.91-
May 18, 20228.948.948.948.948.94-
May 17, 20229.209.209.209.209.20-
May 16, 20229.039.039.039.039.03-
May 13, 20229.039.039.039.039.03-
May 12, 20228.818.818.818.818.81-
May 11, 20228.828.828.828.828.82-
May 10, 20228.918.918.918.918.91-
May 09, 20228.898.898.898.898.89-
May 06, 20229.199.199.199.199.19-
May 05, 20229.219.219.219.219.21-
May 04, 20229.469.469.469.469.46-
May 03, 20229.259.259.259.259.25-
May 02, 20229.149.149.149.149.14-
Apr 29, 20229.129.129.129.129.12-
Apr 28, 20229.339.339.339.339.33-
Apr 27, 20229.129.129.129.129.12-
Apr 26, 20229.109.109.109.109.10-
Apr 25, 20229.289.289.289.289.28-
Apr 22, 20229.339.339.339.339.33-
Apr 21, 20229.569.569.569.569.56-
Apr 20, 20229.689.689.689.689.68-
Apr 19, 20229.639.639.639.639.63-
Apr 18, 20229.519.519.519.519.51-
Apr 14, 20229.529.529.529.529.52-
Apr 13, 20229.589.589.589.589.58-
Apr 12, 20229.479.479.479.479.47-
Apr 11, 20229.499.499.499.499.49-
Apr 08, 20229.599.599.599.599.59-
Apr 07, 20229.549.549.549.549.54-
Apr 06, 20229.539.539.539.539.53-
Apr 05, 20229.639.639.639.639.63-
Apr 04, 20229.759.759.759.759.75-
Apr 01, 20229.729.729.729.729.72-
Mar 31, 20229.689.689.689.689.68-
Mar 30, 20229.859.859.859.859.85-
Mar 29, 20229.909.909.909.909.90-
Mar 28, 20229.759.759.759.759.75-
Mar 25, 20229.759.759.759.759.75-
Mar 24, 20229.709.709.709.709.70-
Mar 23, 20229.629.629.629.629.62-
Mar 22, 20229.689.689.689.689.68-
Mar 21, 20229.589.589.589.589.58-
Mar 18, 20229.589.589.589.589.58-
Mar 17, 20229.509.509.509.509.50-
Mar 16, 20229.409.409.409.409.40-
Mar 15, 20229.199.199.199.199.19-
Mar 14, 20229.059.059.059.059.05-
Mar 11, 20229.069.069.069.069.06-
Mar 10, 20229.149.149.149.149.14-
Mar 09, 20229.199.199.199.199.19-
Mar 08, 20228.898.898.898.898.89-
Mar 07, 20228.948.948.948.948.94-
Mar 04, 20229.179.179.179.179.17-
Mar 03, 20229.349.349.349.349.34-
Mar 02, 20229.419.419.419.419.41-
Mar 01, 20229.269.269.269.269.26-
Feb 28, 20229.439.439.439.439.43-
Feb 25, 20229.509.509.509.509.50-
Feb 24, 20229.279.279.279.279.27-
Feb 23, 20229.329.329.329.329.32-
Feb 22, 20229.449.449.449.449.44-
Feb 18, 20229.589.589.589.589.58-
Feb 17, 20229.639.639.639.639.63-
Feb 16, 20229.789.789.789.789.78-
Feb 15, 20229.759.759.759.759.75-
Feb 14, 20229.619.619.619.619.61-
Feb 11, 20229.679.679.679.679.67-
Feb 10, 20229.789.789.789.789.78-
Feb 09, 20229.949.949.949.949.94-
Feb 08, 20229.819.819.819.819.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement