TSXV - Delayed Quote CAD

Aequus Pharmaceuticals Inc. (AQS.V)

0.0150 0.0000 (0.00%)
At close: April 17 at 9:30 AM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 15,000
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 66,000
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 6,000
Apr 9, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 388,000
Apr 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 4,000
Apr 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
Apr 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
Mar 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 31,000
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 153,000
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 12, 2024 0.0150 0.0150 0.0150 0.0200 0.0200 25,000
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 30,000
Mar 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 25,000
Mar 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,632
Feb 29, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 149,000
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 102,000
Feb 20, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 629,000
Feb 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 3,000
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 479,000
Feb 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 656,000
Feb 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 82,000
Feb 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 55,697
Feb 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 35,000
Feb 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 173,000
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 24,000
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 2,000
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 341,700
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 6,000
Jan 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 3, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 29, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 41,000
Dec 22, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 5,000
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 19, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 246,000
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 53,000
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 130,000
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 49,000
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
Dec 8, 2023 0.0350 0.0350 0.0300 0.0350 0.0350 187,000
Dec 7, 2023 0.0300 0.0350 0.0300 0.0300 0.0300 150,000
Dec 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 5, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 52,000
Dec 4, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 1, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 31,000
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 176,500
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 30,000
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 40,000
Nov 20, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 45,000
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 27,000
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 11,000
Nov 15, 2023 0.0400 0.0450 0.0350 0.0450 0.0450 22,000
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Nov 9, 2023 0.0350 0.0450 0.0350 0.0450 0.0450 87,000
Nov 8, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Nov 7, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 30,120
Nov 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 100,000
Nov 3, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Nov 2, 2023 0.0400 0.0500 0.0400 0.0450 0.0450 141,500
Nov 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 50,620
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 100,000
Oct 30, 2023 0.0300 0.0350 0.0300 0.0350 0.0350 199,000
Oct 27, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 145,690
Oct 26, 2023 0.0400 0.0450 0.0400 0.0450 0.0450 50,000
Oct 25, 2023 0.0350 0.0450 0.0350 0.0400 0.0400 428,000
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 42,500
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 60,000
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 17,000
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 23,000
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 143,000
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 90,546
Oct 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,023
Oct 4, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Oct 3, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 7,000
Oct 2, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 29, 2023 0.0300 0.0350 0.0300 0.0350 0.0350 210,000
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 27, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 51,000
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 20, 2023 0.0300 0.0350 0.0300 0.0350 0.0350 2,000
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 10,000
Sep 15, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 124,100
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 117,000
Sep 7, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 5,002
Sep 6, 2023 0.0550 0.0550 0.0550 0.0550 0.0550 -
Sep 5, 2023 0.0550 0.0550 0.0550 0.0550 0.0550 -
Sep 1, 2023 0.0400 0.0550 0.0400 0.0550 0.0550 51,500
Aug 31, 2023 0.0400 0.0550 0.0400 0.0500 0.0500 223,000
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 42,000
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,671
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 12,010
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 4,000
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Aug 17, 2023 0.0450 0.0450 0.0400 0.0400 0.0400 89,000
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Aug 14, 2023 0.0400 0.0450 0.0400 0.0450 0.0450 45,003
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 9, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 9,500
Aug 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 74,000
Aug 4, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 50,000
Aug 3, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Aug 2, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 24,000
Aug 1, 2023 0.0350 0.0450 0.0350 0.0450 0.0450 31,000
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 70,000
Jul 28, 2023 0.0450 0.0500 0.0450 0.0500 0.0500 165,000
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 30,000
Jul 25, 2023 0.0500 0.0500 0.0450 0.0450 0.0450 50,001
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jul 21, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 3,000
Jul 20, 2023 0.0450 0.0450 0.0400 0.0400 0.0400 36,000
Jul 19, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 6,500
Jul 18, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 20,000
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 43,000
Jul 13, 2023 0.0450 0.0500 0.0400 0.0400 0.0400 30,000
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jul 11, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 20,000
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 23,500
Jul 7, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 7,387
Jul 6, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 132,006
Jul 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 4, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 75,000
Jun 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 29, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 40,000
Jun 28, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 194,008
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 22, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 66,000
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 11,000
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jun 15, 2023 0.0300 0.0350 0.0300 0.0350 0.0350 57,500
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 43,000
Jun 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 12, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 501,000
Jun 9, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 8, 2023 0.0450 0.0500 0.0450 0.0500 0.0500 19,111
Jun 7, 2023 0.0450 0.0500 0.0450 0.0450 0.0450 200,200
Jun 6, 2023 0.0400 0.0600 0.0400 0.0450 0.0450 492,850
Jun 5, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 152,900
Jun 2, 2023 0.0300 0.0400 0.0300 0.0350 0.0350 489,000
Jun 1, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 31, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 30, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 29, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 40,833
May 26, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 25, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 24, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 5,000
May 23, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 19, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 11,000
May 18, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
May 17, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 16, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 12, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 69,000
May 11, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 10, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 9, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 24,000
May 8, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 2,000
May 5, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 9,182
May 4, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 3, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 2, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 1, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 14,000
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -

Related Tickers

MPH.V Medicure Inc.
1.0300
0.00%
 
NU.V NeutriSci International Inc.
0.0050
0.00%
 
MDP.TO Medexus Pharmaceuticals Inc.
1.6500
+6.45%
 
LOVE.V Cannara Biotech Inc.
0.8200
-5.75%
 
OPTN OptiNose, Inc.
0.8942
-3.61%
 
ENTG.V Entourage Health Corp.
0.0150
+50.00%
 
MMNFF MedMen Enterprises Inc.
0.0000
0.00%
 
TLPH Talphera, Inc.
0.9900
-3.88%
 
GUD.TO Knight Therapeutics Inc.
5.72
-1.21%
 
TLRY.TO Tilray Brands, Inc.
2.3800
-0.42%