AQSP - Acquired Sales Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20199.9510.209.009.009.00400
Jul 15, 20199.9510.209.9510.2010.201,400
Jul 12, 201910.0010.008.958.958.95600
Jul 11, 20199.7010.109.6010.0010.002,300
Jul 10, 20199.509.609.509.609.601,500
Jul 09, 20198.6710.458.679.509.505,100
Jul 08, 20198.1511.358.158.508.502,500
Jul 05, 20198.068.068.068.068.06-
Jul 03, 20198.068.068.068.068.06600
Jul 02, 20197.957.957.957.957.95400
Jul 01, 20197.657.857.657.857.85300
Jun 28, 20197.507.507.507.507.50200
Jun 27, 20197.657.657.007.007.001,500
Jun 26, 20197.507.657.507.657.65900
Jun 25, 20197.508.057.008.008.004,200
Jun 24, 20197.008.007.008.008.001,700
Jun 21, 20196.007.906.006.306.303,100
Jun 20, 20196.006.006.006.006.00100
Jun 19, 20196.006.006.006.006.00100
Jun 18, 20196.006.006.006.006.00100
Jun 17, 20195.106.005.106.006.001,000
Jun 14, 20195.026.304.006.306.3012,700
Jun 13, 20197.648.097.007.557.5515,700
Jun 12, 20197.107.756.007.747.746,000
Jun 11, 201913.5513.956.997.407.4014,500
Jun 10, 20198.5014.608.5013.5013.5022,300
Jun 07, 20198.158.357.918.308.302,500
Jun 06, 20197.908.307.657.907.903,000
Jun 05, 20196.507.906.177.657.658,900
Jun 04, 20196.007.216.007.147.148,400
Jun 03, 20195.105.975.105.955.956,600
May 31, 20193.955.153.954.794.797,300
May 30, 20193.904.253.903.953.957,500
May 29, 20194.514.513.503.513.514,100
May 28, 20192.454.802.454.414.4124,500
May 24, 20192.452.452.452.452.451,000
May 23, 20192.452.452.452.452.451,300
May 22, 20192.242.502.152.502.504,700
May 21, 20192.102.102.102.102.10100
May 20, 20192.002.101.752.102.101,400
May 17, 20192.002.002.002.002.00-
May 16, 20192.002.002.002.002.00-
May 15, 20192.002.002.002.002.00-
May 14, 20192.002.002.002.002.00-
May 13, 20192.002.002.002.002.00400
May 10, 20192.342.342.002.002.00600
May 09, 20192.302.302.302.302.30-
May 08, 20192.302.302.302.302.30-
May 07, 20192.092.302.092.302.301,700
May 06, 20192.102.102.102.102.10-
May 03, 20192.102.102.102.102.10200
May 02, 20192.092.142.092.102.10700
May 01, 20192.902.901.621.621.623,300
Apr 30, 20191.702.901.702.902.904,000
Apr 29, 20191.851.851.851.851.85-
Apr 26, 20191.851.851.851.851.85-
Apr 25, 20191.851.851.851.851.85-
Apr 24, 20191.851.851.851.851.85-
Apr 23, 20191.851.851.851.851.85-
Apr 22, 20191.851.851.851.851.85-
Apr 18, 20191.851.851.851.851.85100
Apr 17, 20191.851.851.851.851.85300
Apr 16, 20191.851.851.851.851.85-
Apr 15, 20191.851.851.851.851.85-
Apr 12, 20191.851.851.851.851.85-
Apr 11, 20191.851.851.851.851.85500
Apr 10, 20191.801.801.801.801.80800
Apr 09, 20191.751.751.751.751.75100
Apr 08, 20191.651.651.651.651.65-
Apr 05, 20191.651.651.651.651.653,000
Apr 04, 20191.651.651.651.651.65-
Apr 03, 20191.651.651.651.651.65-
Apr 02, 20191.491.651.491.651.65500
Apr 01, 20191.491.491.491.491.49-
Mar 29, 20191.491.491.491.491.49-
Mar 28, 20191.491.491.491.491.49-
Mar 27, 20191.491.491.491.491.49-
Mar 26, 20191.491.491.491.491.49-
Mar 25, 20191.491.491.491.491.49-
Mar 22, 20191.491.491.491.491.49100
Mar 21, 20191.491.491.491.491.49100
Mar 20, 20191.491.491.491.491.49-
Mar 19, 20191.491.491.491.491.49-
Mar 18, 20191.491.491.491.491.49-
Mar 15, 20191.491.491.491.491.49-
Mar 14, 20191.491.491.491.491.49500
Mar 13, 20191.311.311.311.311.31100
Mar 12, 20191.401.401.401.401.40-
Mar 11, 20191.401.401.401.401.40-
Mar 08, 20191.401.401.401.401.40100
Mar 07, 20191.401.401.401.401.40500
Mar 06, 20191.401.401.401.401.401,100
Mar 05, 20191.301.431.251.411.413,100
Mar 04, 20191.752.741.551.651.6526,000
Mar 01, 20191.751.751.751.751.75100
Feb 28, 20191.661.661.661.661.66-
Feb 27, 20191.661.661.661.661.66-
Feb 26, 20191.661.661.661.661.661,700
Feb 25, 20191.751.751.751.751.75-
Feb 22, 20191.751.751.751.751.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...