Advertisement
Advertisement
U.S. markets close in 4 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Evoqua Water Technologies Corp. (AQUA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.65+0.33 (+0.84%)
As of 11:09AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQUA220819C000200002022-07-06 3:49PM EDT20.0013.4017.4021.000.00-12441.02%
AQUA220819C000300002022-07-29 10:58AM EDT30.008.508.0011.200.00-12243.46%
AQUA220819C000350002022-08-09 10:22AM EDT35.003.204.305.500.00-110073.24%
AQUA220819C000400002022-08-12 10:52AM EDT40.000.450.350.55-0.37-45.12%321630.27%
AQUA220819C000450002022-08-05 11:47AM EDT45.000.050.000.500.00-25071.29%
AQUA220819C000500002022-07-11 9:30AM EDT50.000.100.000.000.00-110250.00%
AQUA220819C000550002022-07-15 3:06PM EDT55.000.100.000.500.00-849141.80%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQUA220819P000200002022-06-28 10:38AM EDT20.000.250.000.400.00-88270.70%
AQUA220819P000225002022-03-21 9:30AM EDT22.500.250.000.000.00--150.00%
AQUA220819P000250002022-07-22 10:42AM EDT25.000.050.000.750.00-37222.27%
AQUA220819P000300002022-08-01 1:23PM EDT30.000.150.000.500.00-18134.38%
AQUA220819P000350002022-08-11 11:11AM EDT35.000.050.050.500.00-11,02975.39%
AQUA220819P000400002022-07-25 2:12PM EDT40.004.450.801.100.00-47238.87%
AQUA220819P000450002022-06-22 12:24PM EDT45.0014.009.0010.200.00-10265.33%
AQUA220819P000500002022-04-01 10:55AM EDT50.006.308.7010.300.00-1620.00%
Advertisement
Advertisement