Skip to Navigation
Skip to Main Content
Skip to Related Content

U.S. markets closed

S&P 500
4,395.26
-23.89(-0.54%)
Dow 30
34,935.47
-149.06(-0.42%)
Nasdaq
14,672.68
-105.59(-0.71%)
Russell 2000
2,226.25
-13.78(-0.62%)
Crude Oil
73.81
+0.19(+0.26%)
Gold
1,812.50
-18.70(-1.02%)

Evoqua Water Technologies Corp. (AQUA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

33.01-0.26 (-0.78%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforAugust 20, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AQUA210820C00015000	2021-02-23 10:34AM EDT	15.00	9.80	8.70	10.60	0.00	-	3	3	0.00%
AQUA210820C00020000	2021-04-14 9:35AM EDT	20.00	8.50	0.00	0.00	0.00	-	25	25	0.00%
AQUA210820C00022500	2021-07-26 10:33AM EDT	22.50	10.50	9.30	11.40	0.00	-	1	57	161.72%
AQUA210820C00025000	2021-07-30 11:16AM EDT	25.00	8.05	7.10	8.90	-0.55	-6.40%	1	187	129.00%
AQUA210820C00030000	2021-07-29 3:08PM EDT	30.00	3.43	3.10	3.90	0.00	-	14	360	51.56%
AQUA210820C00035000	2021-07-30 3:30PM EDT	35.00	0.60	0.50	0.75	-0.05	-7.69%	20	3,301	47.56%
AQUA210820C00040000	2021-07-29 2:09PM EDT	40.00	0.10	0.05	0.10	+0.05	+100.00%	4	124	50.00%
AQUA210820C00045000	2021-06-22 3:49PM EDT	45.00	0.05	0.00	0.10	0.00	-	8	30	64.45%

PutsforAugust 20, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AQUA210820P00015000	2021-06-08 2:43PM EDT	15.00	0.05	0.00	3.10	0.00	-	3	4	341.80%
AQUA210820P00017500	2021-07-29 2:09PM EDT	17.50	0.01	0.00	0.05	0.00	-	3	90	115.63%
AQUA210820P00020000	2021-05-03 9:42AM EDT	20.00	0.25	0.00	0.00	0.00	-	1	3	50.00%
AQUA210820P00022500	2021-06-25 11:22AM EDT	22.50	0.67	0.00	2.25	0.00	-	1	20	176.07%
AQUA210820P00025000	2021-07-22 1:19PM EDT	25.00	0.10	0.00	0.50	0.00	-	5	73	86.72%
AQUA210820P00030000	2021-07-30 10:09AM EDT	30.00	0.25	0.20	0.35	0.00	-	1	349	45.02%
AQUA210820P00035000	2021-07-30 9:54AM EDT	35.00	2.10	2.40	3.20	-0.60	-22.22%	1	29	63.18%