U.S. markets closed

Evoqua Water Technologies Corp. (AQUA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.01-0.26 (-0.78%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQUA210820C000150002021-02-23 10:34AM EDT15.009.808.7010.600.00-330.00%
AQUA210820C000200002021-04-14 9:35AM EDT20.008.500.000.000.00-25250.00%
AQUA210820C000225002021-07-26 10:33AM EDT22.5010.509.3011.400.00-157161.72%
AQUA210820C000250002021-07-30 11:16AM EDT25.008.057.108.90-0.55-6.40%1187129.00%
AQUA210820C000300002021-07-29 3:08PM EDT30.003.433.103.900.00-1436051.56%
AQUA210820C000350002021-07-30 3:30PM EDT35.000.600.500.75-0.05-7.69%203,30147.56%
AQUA210820C000400002021-07-29 2:09PM EDT40.000.100.050.10+0.05+100.00%412450.00%
AQUA210820C000450002021-06-22 3:49PM EDT45.000.050.000.100.00-83064.45%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQUA210820P000150002021-06-08 2:43PM EDT15.000.050.003.100.00-34341.80%
AQUA210820P000175002021-07-29 2:09PM EDT17.500.010.000.050.00-390115.63%
AQUA210820P000200002021-05-03 9:42AM EDT20.000.250.000.000.00-1350.00%
AQUA210820P000225002021-06-25 11:22AM EDT22.500.670.002.250.00-120176.07%
AQUA210820P000250002021-07-22 1:19PM EDT25.000.100.000.500.00-57386.72%
AQUA210820P000300002021-07-30 10:09AM EDT30.000.250.200.350.00-134945.02%
AQUA210820P000350002021-07-30 9:54AM EDT35.002.102.403.20-0.60-22.22%12963.18%