Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Global X Clean Water ETF (AQWA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.35+0.41 (+3.21%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202213.1013.3513.1013.3513.352,600
Jun 23, 202212.7612.9612.7612.9412.941,200
Jun 22, 202212.7512.7912.6912.7012.705,400
Jun 21, 202212.6412.6912.6412.6912.694,500
Jun 17, 202212.6412.6612.6412.6612.66400
Jun 16, 202212.7512.7512.5812.5812.58900
Jun 15, 202213.0313.0312.9513.0213.021,000
Jun 14, 202213.0213.0212.7812.8012.806,100
Jun 13, 202213.3113.3113.0413.0413.043,100
Jun 10, 202213.6213.6213.5813.5813.58300
Jun 09, 202214.0114.1013.8913.8913.892,100
Jun 08, 202214.1514.1514.0314.0314.03800
Jun 07, 202214.1814.2814.1814.2414.241,100
Jun 06, 202214.2414.2814.2314.2314.23900
Jun 03, 202214.2714.2714.1714.2214.224,200
Jun 02, 202214.1314.3314.1314.3314.332,600
Jun 01, 202213.9114.0013.9014.0014.001,100
May 31, 202213.9413.9913.9413.9713.971,000
May 27, 202213.9914.0513.9814.0514.05800
May 26, 202213.9113.9113.9013.9013.901,000
May 25, 202213.8213.9013.7513.8313.8314,100
May 24, 202213.8413.9013.8413.9013.90600
May 23, 202213.9514.0013.9514.0014.00700
May 20, 202213.6713.8013.6713.8013.80200
May 19, 202213.6613.8113.6613.8113.81500
May 18, 202213.7613.8013.6613.6613.66900
May 17, 202213.9713.9713.9713.9713.97600
May 16, 202213.7413.7413.7413.7413.74300
May 13, 202213.6313.7813.6313.7713.771,300
May 12, 202213.3813.5313.3813.5313.53800
May 11, 202213.4413.5613.3613.4113.412,100
May 10, 202213.6513.6513.3713.4213.425,400
May 09, 202213.6213.6413.5413.5413.545,200
May 06, 202213.8313.8313.6013.7513.759,100
May 05, 202214.2314.2313.8213.8813.886,600
May 04, 202213.9114.3413.9014.3414.348,300
May 03, 202213.9313.9913.9113.9313.9310,100
May 02, 202214.0214.0213.7713.8913.8910,000
Apr 29, 202214.0914.0914.0114.0114.01600
Apr 28, 202214.2214.2914.0314.2714.271,200
Apr 27, 202214.2214.2214.1014.1214.12800
Apr 26, 202214.3614.3614.0014.0014.006,900
Apr 25, 202214.4314.4514.2514.4514.452,400
Apr 22, 202214.6114.7014.5114.5514.552,500
Apr 21, 202214.9214.9214.6714.7214.729,200
Apr 20, 202214.8614.9414.8614.9414.941,500
Apr 19, 202214.5314.7214.5314.7214.723,900
Apr 18, 202214.7814.7814.5614.6114.6116,600
Apr 14, 202214.9914.9914.7914.7914.79800
Apr 13, 202214.9815.0114.9515.0115.011,400
Apr 12, 202215.0715.0814.9214.9214.923,200
Apr 11, 202215.0315.0314.9814.9814.982,500
Apr 08, 202215.2415.2415.1815.1815.18600
Apr 07, 202215.1815.1815.1715.1715.172,100
Apr 06, 202215.2115.2115.2115.2115.21600
Apr 05, 202215.4315.4915.2615.2615.269,100
Apr 04, 202215.4215.4215.3115.3715.372,100
Apr 01, 202215.2515.4015.2515.4015.403,200
Mar 31, 202215.4015.4015.1915.2415.245,800
Mar 30, 202215.4315.4315.4015.4015.401,900
Mar 29, 202215.3115.4115.3115.3915.3975,800
Mar 28, 202215.1115.1115.0415.0415.04700
Mar 25, 202215.1115.1115.0515.1015.105,100
Mar 24, 202215.0115.0615.0015.0215.028,900
Mar 23, 202215.0315.0514.9415.0215.022,700
Mar 22, 202215.1815.2515.1815.1915.192,100
Mar 21, 202215.1615.1715.1315.1315.131,800
Mar 18, 202214.9915.2214.9915.1815.183,400
Mar 17, 202214.8915.0514.8415.0015.0014,600
Mar 16, 202214.7714.8714.7414.8714.877,100
Mar 15, 202214.5414.5514.5314.5514.551,100
Mar 14, 202214.5014.5014.3614.4014.407,800
Mar 11, 202214.6614.7014.3914.4214.427,000
Mar 10, 202214.5914.5914.4814.5914.593,100
Mar 09, 202214.6914.8114.6914.7814.783,100
Mar 08, 202214.6414.6514.4314.4314.433,300
Mar 07, 202214.7414.7414.6014.6714.674,700
Mar 04, 202214.8615.0214.8615.0215.022,200
Mar 03, 202215.1215.1214.9715.0415.043,500
Mar 02, 202215.0015.0815.0015.0815.081,700
Mar 01, 202215.0715.1014.7714.8714.873,000
Feb 28, 202215.0115.0115.0115.0115.01400
Feb 25, 202214.8215.0114.8215.0115.011,000
Feb 24, 202214.4714.7514.4014.7514.754,900
Feb 23, 202214.9614.9614.7514.7514.753,000
Feb 22, 202215.0015.0014.8314.8614.865,100
Feb 18, 202215.1215.1515.0815.0815.084,200
Feb 17, 202215.1315.1515.0415.0815.082,300
Feb 16, 202215.1015.2515.1015.2415.24700
Feb 15, 202215.1415.2215.1415.2215.223,200
Feb 14, 202215.0615.0614.9815.0415.041,500
Feb 11, 202215.1115.1415.1115.1415.141,000
Feb 10, 202215.3615.3915.2915.3015.301,200
Feb 09, 202215.5715.5815.5315.5315.531,400
Feb 08, 202215.1915.4115.1915.4015.4025,600
Feb 07, 202215.3115.3115.2015.2015.203,300
Feb 04, 202215.4015.4015.1815.3115.311,300
Feb 03, 202215.6215.6215.4215.4415.443,000
Feb 02, 202215.7715.7815.7615.7615.762,000
Feb 01, 202215.7515.7515.6215.7115.716,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement