AQXP - Aquinox Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQXP191018C000025002019-07-18 10:18AM EDT2.500.410.250.850.00-212120.70%
AQXP191018C000050002019-06-07 11:19AM EDT5.000.430.050.450.00-2037156.64%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQXP191018P000025002019-07-15 11:09AM EDT2.500.400.050.850.00-1585.16%
AQXP191018P000075002019-06-07 11:19AM EDT7.505.874.705.500.00--4121.09%