U.S. Markets open in 7 hrs 11 mins

Antero Resources Corporation (AR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.47+0.46 (+4.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AR210521C000015002020-10-09 9:46AM EDT1.502.501.452.100.00-50500.00%
AR210521C000020002020-11-06 12:03PM EDT2.001.650.000.000.00-400.00%
AR210521C000025002020-10-28 12:06PM EDT2.501.600.000.000.00-100.00%
AR210521C000030002020-11-10 2:30PM EDT3.001.250.000.000.00-10000.00%
AR210521C000035002020-11-05 11:16AM EDT3.500.850.000.000.00-11800.00%
AR210521C000040002020-11-10 2:19PM EDT4.000.750.000.000.00-200.00%
AR210521C000045002020-11-06 2:10PM EDT4.500.550.000.000.00-500.00%
AR210521C000050002020-11-06 1:55PM EDT5.000.400.000.000.00-1700.00%
AR210521C000055002020-11-04 4:58PM EDT5.500.350.000.000.00-10000.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AR210521P000010002020-10-22 10:49AM EDT1.000.190.000.000.00--050.00%
AR210521P000020002020-10-19 3:44PM EDT2.000.380.000.000.00--050.00%
AR210521P000025002020-11-10 4:08PM EDT2.500.350.000.000.00-1050.00%
AR210521P000030002020-11-06 11:58AM EDT3.000.600.000.000.00-1050.00%
AR210521P000035002020-11-04 11:58AM EDT3.500.950.000.000.00-1050.00%
AR210521P000040002020-10-26 11:31AM EDT4.001.250.000.000.00--050.00%
AR210521P000055002020-10-27 10:19AM EDT5.502.250.000.000.00-1050.00%