AR4.BE - AURELIUS EQ.OPP. O.N.

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 201863.0063.8063.0063.8063.80100
Apr 19, 201862.0563.1562.0563.1563.1550
Apr 18, 201862.1062.1062.1062.1062.10-
Apr 17, 201860.4060.4060.4060.4060.40-
Apr 16, 201860.2560.2560.2560.2560.2510
Apr 13, 201860.0560.0560.0560.0560.05-
Apr 12, 201859.1059.1059.1059.1059.10-
Apr 11, 201859.1059.1059.1059.1059.10-
Apr 10, 201858.7558.7558.7558.7558.75-
Apr 09, 201858.0059.5558.0059.5559.558
Apr 06, 201856.7056.7056.7056.7056.70-
Apr 05, 201856.5056.5056.5056.5056.50-
Apr 04, 201856.5057.6056.5057.6057.60185
Apr 03, 201857.0057.0055.9555.9555.95129
Mar 29, 201855.5555.5555.5555.5555.55-
Mar 28, 201856.3556.3555.1055.3055.3026
Mar 27, 201856.3557.1556.3557.1557.1550
Mar 26, 201855.7055.7055.7055.7055.70-
Mar 23, 201856.4056.4056.4056.4056.40-
Mar 22, 201857.0557.0557.0557.0557.05-
Mar 21, 201858.0058.4558.0058.4558.45200
Mar 20, 201857.4058.0557.4058.0558.05100
Mar 19, 201858.7058.7058.7058.7058.70-
Mar 16, 201858.2058.7058.2058.7058.70100
Mar 15, 201858.7558.7558.7558.7558.75100
Mar 14, 201857.6557.6557.6557.6557.65-
Mar 13, 201858.0058.2057.4057.4057.4050
Mar 12, 201858.4058.4058.4058.4058.40-
Mar 09, 201857.9057.9057.9057.9057.90-
Mar 08, 201858.6558.6558.6558.6558.65100
Mar 07, 201858.3558.3558.3558.3558.35-
Mar 06, 201858.5058.9058.5058.9058.90100
Mar 05, 201857.5057.5057.5057.5057.501
Mar 02, 201857.6557.6556.9056.9056.9060
Mar 01, 201859.4059.4058.6058.6058.60401
Feb 28, 201859.5559.5559.5559.5559.5550
Feb 27, 201859.9060.5059.9060.5060.50250
Feb 26, 201861.9061.9061.9061.9061.9033
Feb 23, 201860.0561.0060.0561.0061.0020
Feb 22, 201859.2059.2059.2059.2059.20-
Feb 21, 201857.9559.2057.9559.2059.2035
Feb 20, 201857.2057.2057.2057.2057.20-
Feb 19, 201857.8057.8057.8057.8057.80185
Feb 16, 201856.4556.4556.4556.4556.45-
Feb 15, 201856.3556.3556.3556.3556.35-
Feb 14, 201855.5056.4055.5056.4056.4035
Feb 13, 201857.1057.1056.0056.0056.00103
Feb 12, 201856.6556.6556.6556.6556.65100
Feb 09, 201854.0055.1554.0055.1555.15355
Feb 08, 201858.5058.5058.1558.1558.15520
Feb 07, 201856.5056.5056.5056.5056.50-
Feb 06, 201852.0055.8051.5055.8055.80841
Feb 05, 201858.1058.1056.8556.9556.95120
Feb 02, 201859.0059.0059.0059.0059.00150
Feb 01, 201859.2561.0559.0059.0059.00570
Jan 31, 201860.3060.3058.4559.6059.60404
Jan 30, 201861.2561.2561.2561.2561.25-
Jan 29, 201862.3062.3062.3062.3062.3018
Jan 26, 201860.8060.8060.3560.3560.35100
Jan 25, 201860.3060.3060.3060.3060.30-
Jan 24, 201860.7060.7060.7060.7060.70-
Jan 23, 201860.4060.5060.4060.5060.50170
Jan 22, 201860.8060.8060.8060.8060.80148
Jan 19, 201859.5559.5559.5559.5559.55-
Jan 18, 201858.6559.6058.6559.6059.6033
Jan 17, 201859.0559.0559.0559.0559.05-
Jan 16, 201858.0058.1058.0058.1058.10232
Jan 15, 201859.3559.3557.6058.1058.10281
Jan 12, 201859.6059.6059.6059.6059.60-
Jan 11, 201860.1060.1059.3559.3559.35200
Jan 10, 201860.0560.0559.4559.4559.45120
Jan 09, 201859.6560.0059.6560.0060.0030
Jan 08, 201859.2059.8559.2059.8559.85100
Jan 05, 201858.7558.7558.7558.7558.75-
Jan 04, 201858.3058.3058.3058.3058.30-
Jan 03, 201857.3558.7557.3558.7558.7521
Jan 02, 201856.8556.8556.8556.8556.85-
Dec 29, 201756.9457.1956.8256.8256.82100
Dec 28, 201757.2057.2057.2057.2057.20-
Dec 27, 201757.3257.5357.2957.5357.53242
Dec 22, 201756.5857.2856.5856.7856.78258
Dec 21, 201756.2056.6756.2056.6756.6710
Dec 20, 201756.6656.6656.6656.6656.66-
Dec 19, 201756.8056.9756.8056.9756.97255
Dec 18, 201756.8057.0756.8056.9856.9850
Dec 15, 201756.0156.6956.0156.3756.37112
Dec 14, 201755.5055.5055.5055.5055.50-
Dec 13, 201756.1056.1056.1056.1056.10250
Dec 12, 201757.0057.0056.0556.0556.05216
Dec 11, 201756.0556.8156.0556.5356.53497
Dec 08, 201755.7856.0555.7856.0556.0532
Dec 07, 201755.5056.2055.5056.2056.20105
Dec 06, 201755.8055.8054.6255.2455.24166
Dec 05, 201753.7655.9153.7655.9155.91270
Dec 04, 201754.0354.0354.0354.0354.03-
Dec 01, 201754.0754.1354.0254.1354.1360
Nov 30, 201753.9653.9653.9653.9653.96-
Nov 29, 201753.5054.6953.5054.6954.69130
Nov 28, 201753.5053.5053.4053.4053.40250
Nov 27, 201752.8952.8952.8952.8952.89-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...