AR4.BE - AURELIUS EQ.OPP. O.N.

Berlin - Berlin Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 20, 2018	63.00	63.80	63.00	63.80	63.80	100
Apr 19, 2018	62.05	63.15	62.05	63.15	63.15	50
Apr 18, 2018	62.10	62.10	62.10	62.10	62.10	-
Apr 17, 2018	60.40	60.40	60.40	60.40	60.40	-
Apr 16, 2018	60.25	60.25	60.25	60.25	60.25	10
Apr 13, 2018	60.05	60.05	60.05	60.05	60.05	-
Apr 12, 2018	59.10	59.10	59.10	59.10	59.10	-
Apr 11, 2018	59.10	59.10	59.10	59.10	59.10	-
Apr 10, 2018	58.75	58.75	58.75	58.75	58.75	-
Apr 09, 2018	58.00	59.55	58.00	59.55	59.55	8
Apr 06, 2018	56.70	56.70	56.70	56.70	56.70	-
Apr 05, 2018	56.50	56.50	56.50	56.50	56.50	-
Apr 04, 2018	56.50	57.60	56.50	57.60	57.60	185
Apr 03, 2018	57.00	57.00	55.95	55.95	55.95	129
Mar 29, 2018	55.55	55.55	55.55	55.55	55.55	-
Mar 28, 2018	56.35	56.35	55.10	55.30	55.30	26
Mar 27, 2018	56.35	57.15	56.35	57.15	57.15	50
Mar 26, 2018	55.70	55.70	55.70	55.70	55.70	-
Mar 23, 2018	56.40	56.40	56.40	56.40	56.40	-
Mar 22, 2018	57.05	57.05	57.05	57.05	57.05	-
Mar 21, 2018	58.00	58.45	58.00	58.45	58.45	200
Mar 20, 2018	57.40	58.05	57.40	58.05	58.05	100
Mar 19, 2018	58.70	58.70	58.70	58.70	58.70	-
Mar 16, 2018	58.20	58.70	58.20	58.70	58.70	100
Mar 15, 2018	58.75	58.75	58.75	58.75	58.75	100
Mar 14, 2018	57.65	57.65	57.65	57.65	57.65	-
Mar 13, 2018	58.00	58.20	57.40	57.40	57.40	50
Mar 12, 2018	58.40	58.40	58.40	58.40	58.40	-
Mar 09, 2018	57.90	57.90	57.90	57.90	57.90	-
Mar 08, 2018	58.65	58.65	58.65	58.65	58.65	100
Mar 07, 2018	58.35	58.35	58.35	58.35	58.35	-
Mar 06, 2018	58.50	58.90	58.50	58.90	58.90	100
Mar 05, 2018	57.50	57.50	57.50	57.50	57.50	1
Mar 02, 2018	57.65	57.65	56.90	56.90	56.90	60
Mar 01, 2018	59.40	59.40	58.60	58.60	58.60	401
Feb 28, 2018	59.55	59.55	59.55	59.55	59.55	50
Feb 27, 2018	59.90	60.50	59.90	60.50	60.50	250
Feb 26, 2018	61.90	61.90	61.90	61.90	61.90	33
Feb 23, 2018	60.05	61.00	60.05	61.00	61.00	20
Feb 22, 2018	59.20	59.20	59.20	59.20	59.20	-
Feb 21, 2018	57.95	59.20	57.95	59.20	59.20	35
Feb 20, 2018	57.20	57.20	57.20	57.20	57.20	-
Feb 19, 2018	57.80	57.80	57.80	57.80	57.80	185
Feb 16, 2018	56.45	56.45	56.45	56.45	56.45	-
Feb 15, 2018	56.35	56.35	56.35	56.35	56.35	-
Feb 14, 2018	55.50	56.40	55.50	56.40	56.40	35
Feb 13, 2018	57.10	57.10	56.00	56.00	56.00	103
Feb 12, 2018	56.65	56.65	56.65	56.65	56.65	100
Feb 09, 2018	54.00	55.15	54.00	55.15	55.15	355
Feb 08, 2018	58.50	58.50	58.15	58.15	58.15	520
Feb 07, 2018	56.50	56.50	56.50	56.50	56.50	-
Feb 06, 2018	52.00	55.80	51.50	55.80	55.80	841
Feb 05, 2018	58.10	58.10	56.85	56.95	56.95	120
Feb 02, 2018	59.00	59.00	59.00	59.00	59.00	150
Feb 01, 2018	59.25	61.05	59.00	59.00	59.00	570
Jan 31, 2018	60.30	60.30	58.45	59.60	59.60	404
Jan 30, 2018	61.25	61.25	61.25	61.25	61.25	-
Jan 29, 2018	62.30	62.30	62.30	62.30	62.30	18
Jan 26, 2018	60.80	60.80	60.35	60.35	60.35	100
Jan 25, 2018	60.30	60.30	60.30	60.30	60.30	-
Jan 24, 2018	60.70	60.70	60.70	60.70	60.70	-
Jan 23, 2018	60.40	60.50	60.40	60.50	60.50	170
Jan 22, 2018	60.80	60.80	60.80	60.80	60.80	148
Jan 19, 2018	59.55	59.55	59.55	59.55	59.55	-
Jan 18, 2018	58.65	59.60	58.65	59.60	59.60	33
Jan 17, 2018	59.05	59.05	59.05	59.05	59.05	-
Jan 16, 2018	58.00	58.10	58.00	58.10	58.10	232
Jan 15, 2018	59.35	59.35	57.60	58.10	58.10	281
Jan 12, 2018	59.60	59.60	59.60	59.60	59.60	-
Jan 11, 2018	60.10	60.10	59.35	59.35	59.35	200
Jan 10, 2018	60.05	60.05	59.45	59.45	59.45	120
Jan 09, 2018	59.65	60.00	59.65	60.00	60.00	30
Jan 08, 2018	59.20	59.85	59.20	59.85	59.85	100
Jan 05, 2018	58.75	58.75	58.75	58.75	58.75	-
Jan 04, 2018	58.30	58.30	58.30	58.30	58.30	-
Jan 03, 2018	57.35	58.75	57.35	58.75	58.75	21
Jan 02, 2018	56.85	56.85	56.85	56.85	56.85	-
Dec 29, 2017	56.94	57.19	56.82	56.82	56.82	100
Dec 28, 2017	57.20	57.20	57.20	57.20	57.20	-
Dec 27, 2017	57.32	57.53	57.29	57.53	57.53	242
Dec 22, 2017	56.58	57.28	56.58	56.78	56.78	258
Dec 21, 2017	56.20	56.67	56.20	56.67	56.67	10
Dec 20, 2017	56.66	56.66	56.66	56.66	56.66	-
Dec 19, 2017	56.80	56.97	56.80	56.97	56.97	255
Dec 18, 2017	56.80	57.07	56.80	56.98	56.98	50
Dec 15, 2017	56.01	56.69	56.01	56.37	56.37	112
Dec 14, 2017	55.50	55.50	55.50	55.50	55.50	-
Dec 13, 2017	56.10	56.10	56.10	56.10	56.10	250
Dec 12, 2017	57.00	57.00	56.05	56.05	56.05	216
Dec 11, 2017	56.05	56.81	56.05	56.53	56.53	497
Dec 08, 2017	55.78	56.05	55.78	56.05	56.05	32
Dec 07, 2017	55.50	56.20	55.50	56.20	56.20	105
Dec 06, 2017	55.80	55.80	54.62	55.24	55.24	166
Dec 05, 2017	53.76	55.91	53.76	55.91	55.91	270
Dec 04, 2017	54.03	54.03	54.03	54.03	54.03	-
Dec 01, 2017	54.07	54.13	54.02	54.13	54.13	60
Nov 30, 2017	53.96	53.96	53.96	53.96	53.96	-
Nov 29, 2017	53.50	54.69	53.50	54.69	54.69	130
Nov 28, 2017	53.50	53.50	53.40	53.40	53.40	250
Nov 27, 2017	52.89	52.89	52.89	52.89	52.89	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...