Advertisement
U.S. markets closed

AUD/NZD - NYCC - Mar24 (AR=F)

ICE Futures - ICE Futures Delayed Price. Currency in NZD
1.0753+0.0052 (+0.49%)
At close: 05:04AM EST
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20241.07011.07011.07011.07011.0701-
Feb 29, 20241.06821.06821.06821.06821.0682-
Feb 28, 20241.06631.06631.06631.06631.0663-
Feb 27, 20241.06091.06091.06091.06091.0609-
Feb 26, 20241.05981.05981.05981.05981.0598-
Feb 23, 20241.06031.06031.06031.06031.0603-
Feb 22, 20241.05811.05811.05811.05811.0581-
Feb 21, 20241.06061.06061.06061.06061.0606-
Feb 20, 20241.06271.06271.06271.06271.0627-
Feb 19, 20241.06701.06701.06701.06701.0670-
Feb 16, 20241.06701.06701.06701.06701.0670-
Feb 15, 20241.06791.06791.06791.06791.0679-
Feb 14, 20241.06771.06771.06771.06771.0677-
Feb 13, 20241.06601.06601.06601.06601.0660-
Feb 12, 20241.06621.06621.06621.06621.0662-
Feb 09, 20241.06171.06171.06171.06171.0617-
Feb 08, 20241.06631.06631.06631.06631.0663-
Feb 07, 20241.06841.06841.06841.06841.0684-
Feb 06, 20241.07411.07411.07411.07411.0741-
Feb 05, 20241.07241.07241.07241.07241.0724-
Feb 02, 20241.07531.07531.07531.07491.07495
Feb 01, 20241.07251.07251.07251.07251.0725-
Jan 31, 20241.07461.07461.07461.07461.0746-
Jan 30, 20241.07831.07831.07831.07831.0783-
Jan 29, 20241.08061.08061.08061.08061.0806-
Jan 26, 20241.08151.08151.08151.08151.0815-
Jan 25, 20241.07851.07851.07851.07851.0785-
Jan 24, 20241.07821.07821.07821.07821.0782-
Jan 23, 20241.08211.08211.08211.08211.0821-
Jan 22, 20241.08241.08241.08241.08241.0824-
Jan 19, 20241.08091.08091.08091.08091.0809-
Jan 18, 20241.07691.07691.07691.07691.0769-
Jan 17, 20241.07391.07391.07391.07391.0739-
Jan 16, 20241.07491.07491.07491.07491.0749-
Jan 12, 20241.07261.07261.07261.07261.0726-
Jan 11, 20241.07471.07471.07471.07471.0747-
Jan 10, 20241.07801.07801.07801.07801.0780-
Jan 09, 20241.07361.07361.07361.07361.0736-
Jan 08, 20241.07771.07771.07771.07771.0777-
Jan 05, 20241.07711.07711.07711.07711.0771-
Jan 04, 20241.07841.07841.07841.07841.0784-
Jan 03, 20241.08031.08031.08031.08031.0803-
Jan 02, 20241.08391.08391.08391.08391.0839-
Dec 29, 20231.07761.07761.07751.08031.0803-
Dec 28, 20231.08181.08181.08181.08181.0818-
Dec 27, 20231.08241.08241.08241.08241.0824-
Dec 26, 20231.08011.08011.08011.08011.0801-
Dec 22, 20231.08291.08291.08291.08301.0830-
Dec 21, 20231.08411.08411.08411.08411.0841-
Dec 20, 20231.07921.07921.07921.07921.0792-
Dec 19, 20231.08151.08151.08151.08151.0815-
Dec 18, 20231.07931.07931.07931.07931.0793-
Dec 15, 20231.08011.08011.08011.08011.0801-
Dec 14, 20231.07921.07921.07921.07921.0792-
Dec 13, 20231.07691.07691.07691.07451.07451
Dec 12, 20231.06991.06991.06991.06991.0699-
Dec 11, 20231.07221.07221.07221.07221.0722-
Dec 08, 20231.07471.07471.07471.07471.0747-
Dec 07, 20231.07011.07011.07011.07011.0701-
Dec 06, 20231.06711.06711.06711.06711.0671-
Dec 05, 20231.06931.06931.06931.06931.0693-
Dec 04, 20231.07391.07391.07391.07391.0739-
Dec 01, 20231.07621.07621.07621.07621.0762-
Nov 30, 20231.07381.07381.07381.07331.07335
Nov 29, 20231.07591.07591.07591.07631.07635
Nov 28, 20231.08431.08431.08431.08431.0843-
Nov 27, 20231.08351.08351.08351.08331.08335
Nov 24, 20231.08391.08391.08391.08391.0839-
Nov 23, 20231.08591.08591.08561.08681.086819
Nov 22, 20231.08681.08681.08681.08681.0868-
Nov 21, 20231.08351.08351.08351.08471.08474
Nov 20, 20231.08871.08871.08871.08871.0887-
Nov 17, 20231.08861.08861.08861.08861.0886-
Nov 16, 20231.08371.08371.08371.08371.0837-
Nov 15, 20231.08231.08231.08101.08181.081810
Nov 14, 20231.08611.08611.08381.08381.083820
Nov 13, 20231.08391.08441.08391.08541.085415
Nov 10, 20231.08051.08051.08051.08051.0805-
Nov 09, 20231.08361.08361.08361.07991.07995
Nov 08, 20231.08521.08521.08491.08411.08416
Nov 07, 20231.09021.09021.08421.08471.084731
Nov 06, 20231.08911.08911.08911.08911.0891-
Nov 02, 20231.08821.08821.08821.08821.0882-
Nov 01, 20231.09231.09231.09231.09231.0923-
Oct 31, 20231.09341.09341.09341.09341.0934-
Oct 30, 20231.09081.09081.09081.09081.0908-
Oct 29, 20231.09311.09311.09311.09311.0931-
Oct 26, 20231.09181.09181.09181.09181.0918-
Oct 25, 20231.08821.08821.08821.08821.0882-
Oct 24, 20231.08821.08821.08821.08821.0882-
Oct 23, 20231.09031.09031.09031.09031.0903-
Oct 22, 20231.08531.08531.08531.08591.08591
Oct 19, 20231.08481.08481.08481.08641.08643
Oct 18, 20231.08491.08491.08491.08491.0849-
Oct 17, 20231.08361.08361.08361.08401.08406
Oct 16, 20231.07711.07911.07711.08131.081384
Oct 15, 20231.07111.07231.07111.07211.07216
Oct 12, 20231.06891.07141.06891.07161.071613
Oct 11, 20231.06891.07131.06881.06691.066935
Oct 10, 20231.06901.06901.06871.06741.067410
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...