ARA - American Renal Associates Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARA190920C000075002019-08-15 1:47PM EDT7.500.400.000.000.00-1025625.00%
ARA190920C000100002019-07-31 10:20AM EDT10.000.300.000.000.00-105150.00%
ARA190920C000125002019-06-07 11:05AM EDT12.501.000.000.400.00-2020195.31%
ARA190920C000150002019-07-23 9:31AM EDT15.000.050.000.000.00--10050.00%
ARA190920C000175002019-06-10 12:12AM EDT17.500.900.000.300.00-11237.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARA190920P000050002019-08-23 12:37PM EDT5.000.150.000.45-0.20-57.14%30430109.38%
ARA190920P000075002019-06-07 11:20AM EDT7.502.100.301.950.00-57162.50%
ARA190920P000100002019-06-10 12:12AM EDT10.001.101.953.800.00-1181.25%
ARA190920P000125002019-08-08 3:11PM EDT12.505.506.106.600.00-43148.44%