U.S. markets close in 5 hours 58 minutes

Aravive, Inc. (ARAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.9000-0.0400 (-0.81%)
As of 10:02AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARAV201016C000050002020-09-24 3:47PM EDT5.000.600.152.350.00-110273.05%
ARAV201016C000075002020-09-24 3:06PM EDT7.500.100.000.500.00-540183.98%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARAV201016P000075002020-08-24 12:01AM EDT7.502.100.000.000.00--00.00%