U.S. Markets closed

Aravive, Inc. (ARAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.6300-0.1600 (-3.34%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARAV201120C000050002020-09-24 11:21AM EDT2020-11-200.820.251.250.00-55202.34%
ARAV201218C000050002020-08-10 2:48PM EDT2020-12-182.400.952.000.00-50242.77%
ARAV210319C000050002020-09-01 12:42PM EDT2021-03-192.000.852.900.00-135182.03%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARAV201218P000050002020-08-10 10:38AM EDT2020-12-180.850.451.550.00-10114.84%
ARAV210319P000050002020-08-17 12:12AM EDT2021-03-191.190.000.000.00--00.00%