Accuray Incorporated (ARAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

2.0700

-0.0700

(-3.27%)

At close: 04:00PM EDT

2.0700

0.00

(0.00%)

After hours:

04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARAY220819C00002000	2022-08-09 2:49PM EDT	2.00	0.15	0.10	0.45	-0.02	-11.76%	40	106	170.31%
ARAY220819C00003000	2022-08-09 12:26PM EDT	3.00	0.05	0.00	0.05	0.00	-	4	128	153.13%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARAY220819P00002000	2022-08-08 3:49PM EDT	2.00	0.05	0.05	2.30	0.00	-	3	5	957.81%
ARAY220819P00003000	2022-08-05 1:41PM EDT	3.00	1.00	0.45	1.50	0.00	-	1	1	181.25%

Advertisement