ARAY - Accuray Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARAY200619C000010002020-05-21 2:44PM EDT1.001.000.351.350.00-212503.13%
ARAY200619C000020002020-05-27 3:45PM EDT2.000.230.150.300.00-457489.06%
ARAY200619C000030002020-05-27 9:57AM EDT3.000.020.000.050.00-5484110.94%
ARAY200619C000040002020-04-29 3:05PM EDT4.000.050.000.050.00-10718168.75%
ARAY200619C000050002020-04-14 1:17PM EDT5.000.050.000.000.00-242350.00%
ARAY200619C000060002020-03-27 4:13AM EDT6.000.100.000.350.00--0381.25%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARAY200619P000010002020-05-13 6:58PM EDT1.000.050.000.050.00--1221.88%
ARAY200619P000020002020-05-28 11:24AM EDT2.000.100.000.200.00-104575.78%
ARAY200619P000030002020-05-18 10:12AM EDT3.001.800.351.150.00-1263256.25%
ARAY200619P000040002020-05-22 12:41PM EDT4.002.001.302.800.00-122275.00%
ARAY200619P000050002020-02-19 4:44PM EDT5.002.801.205.400.00-1031470.31%
ARAY200619P000060002020-02-11 12:13PM EDT6.002.451.656.000.00-110.00%