ARAY - Accuray Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARAY180518C000050002018-04-18 1:02PM EDT5.000.360.000.400.00-22067.58%
ARAY180518C000070002018-03-19 3:46PM EDT7.000.070.000.300.00-80115.23%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARAY180518P000040002018-04-13 11:45PM EDT4.000.100.000.100.00-212170.31%
ARAY180518P000050002018-04-06 3:45PM EDT5.000.590.500.90+0.10+20.41%10100131.25%