ARAY - Accuray Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARAY190621C000020002019-06-10 12:12AM EDT2.003.100.000.000.00-500.00%
ARAY190621C000030002019-06-12 1:17PM EDT3.000.650.000.000.00-2500.00%
ARAY190621C000040002019-06-18 11:02AM EDT4.000.050.000.000.00-80025.00%
ARAY190621C000050002019-06-11 11:39AM EDT5.000.020.000.000.00-4050.00%
ARAY190621C000060002019-06-12 3:10PM EDT6.000.030.000.000.00-160050.00%
ARAY190621C000070002019-06-07 11:05AM EDT7.000.050.000.000.00-500100.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARAY190621P000010002019-06-10 12:12AM EDT1.000.050.000.000.00-0050.00%
ARAY190621P000020002019-06-10 12:12AM EDT2.000.150.000.000.00-0050.00%
ARAY190621P000030002019-06-10 12:51PM EDT3.000.030.000.000.00-1050.00%
ARAY190621P000040002019-06-17 10:41AM EDT4.000.550.000.000.00-2000.00%
ARAY190621P000050002019-05-30 10:44AM EDT5.001.200.000.000.00-400.00%
ARAY190621P000060002019-06-10 12:12AM EDT6.001.600.000.000.00-10100.00%
ARAY190621P000070002019-06-07 11:05AM EDT7.002.400.000.000.00-2520.00%