U.S. markets closed

Accuray Incorporated (ARAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5400+0.1100 (+2.48%)
At close: 4:00PM EDT

4.5400 0.00 (0.00%)
After hours: 4:21PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARAY210521C000040002021-05-11 12:15PM EDT4.000.550.500.90+0.20+57.14%311131.25%
ARAY210521C000050002021-05-10 2:56PM EDT5.000.050.000.050.00-41,47450.78%
ARAY210521C000060002021-05-07 12:27PM EDT6.000.050.000.050.00-1183109.38%
ARAY210521C000070002021-04-27 11:33AM EDT7.000.050.000.050.00-56153.13%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARAY210521P000040002021-04-21 1:51PM EDT4.000.050.000.250.00-16116.41%
ARAY210521P000050002021-05-11 3:25PM EDT5.000.550.400.550.00-526982.03%
ARAY210521P000060002021-04-27 3:50PM EDT6.000.800.801.900.00--0293.75%