ARAY - Accuray Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARAY181116C000020002018-10-19 11:44PM EDT2.001.850.000.000.00-100.00%
ARAY181116C000030002018-10-16 2:41PM EDT3.001.350.951.300.00-1010228.52%
ARAY181116C000040002018-10-23 9:43AM EDT4.000.150.000.000.00-3012.50%
ARAY181116C000050002018-10-23 1:37PM EDT5.000.050.000.000.00-116025.00%
ARAY181116C000060002018-10-16 2:41PM EDT6.000.200.000.150.00-5050146.88%
ARAY181116C000070002018-10-16 2:41PM EDT7.000.100.000.150.00-15176.56%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARAY181116P000030002018-10-16 2:41PM EDT3.000.100.000.150.00+100.00%1185.94%
ARAY181116P000040002018-10-19 2:48PM EDT4.000.600.450.85+0.10+20.00%11,067114.84%
ARAY181116P000050002018-10-23 2:09PM EDT5.001.430.000.000.00-1000.00%
ARAY181116P000060002018-10-16 2:41PM EDT6.001.772.002.500.00-22175.78%