ARAY - Accuray Incorporated

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARAY180119C000010002018-01-18 9:36AM EST1.004.204.204.40+0.50+13.51%10202,000.00%
ARAY180119C000020002018-01-09 9:50AM EST2.002.553.003.100.00-10290.00%
ARAY180119C000030002018-01-11 12:29PM EST3.001.752.002.050.00-10330.00%
ARAY180119C000040002018-01-18 10:44AM EST4.001.301.251.40+0.10+8.33%1019434.38%
ARAY180119C000050002018-01-18 10:44AM EST5.000.300.250.35+0.15+100.00%1516650.00%
ARAY180119C000060002017-11-28 10:21AM EST6.000.050.000.15-0.10-66.67%1531246.88%
ARAY180119C000070002017-12-01 11:56PM EST7.000.050.000.050.00-100325.00%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARAY180119P000040002018-01-12 11:21AM EST4.000.010.000.05-0.04-80.00%2086368.75%
ARAY180119P000050002018-01-16 3:26PM EST5.000.150.000.050.00-201192121.88%
ARAY180119P000060002018-01-16 9:58AM EST6.000.900.600.750.00-1010171.88%
ARAY180119P000070002018-01-18 2:18PM EST7.001.751.601.75-0.15-7.89%1010325.00%
ARAY180119P000080002018-01-18 9:01PM EST8.002.902.602.750.00-1010443.75%
ARAY180119P000090002017-12-22 11:44PM EST9.004.904.704.900.00-1001,823.44%