Advertisement
Advertisement
U.S. markets close in 6 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Argo Blockchain plc (ARBK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.28-0.44 (-2.99%)
As of 09:38AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202114.0514.4514.0514.2814.2841,298
Dec 08, 202114.3714.7213.7814.7214.72396,200
Dec 07, 202114.9114.9314.3014.5114.51455,300
Dec 06, 202114.1914.2312.5313.5213.521,367,500
Dec 03, 202116.8016.9714.9315.3215.32588,700
Dec 02, 202117.2317.4015.8216.4016.40784,700
Dec 01, 202118.4618.8417.2117.3217.32536,800
Nov 30, 202117.9718.6517.8118.0518.05387,000
Nov 29, 202118.5218.7517.4217.9217.92510,700
Nov 26, 202117.9518.6317.8018.4818.48229,800
Nov 24, 202117.8519.1417.5018.8918.89707,800
Nov 23, 202117.7717.9917.0017.8617.86396,700
Nov 22, 202118.6018.8816.9617.2017.20691,800
Nov 19, 202117.9719.0117.7018.9018.90529,400
Nov 18, 202119.3519.3517.5617.6617.66882,500
Nov 17, 202119.8021.0018.6519.3119.311,009,200
Nov 16, 202118.7420.1918.5819.9819.981,881,600
Nov 15, 202119.3119.4117.7618.1018.10630,900
Nov 12, 202118.5719.2518.4318.9618.96526,000
Nov 11, 202119.0019.6718.3019.5219.52519,000
Nov 10, 202120.4520.4518.6019.0919.09933,200
Nov 09, 202118.9020.6317.9920.5620.561,884,900
Nov 08, 202117.3018.8517.2318.3718.371,246,100
Nov 05, 202116.8517.5916.3717.4917.49763,100
Nov 04, 202117.4017.8217.0217.3117.31641,100
Nov 03, 202117.0517.7217.0017.3317.33694,200
Nov 02, 202118.1018.5017.2517.9717.97859,300
Nov 01, 202117.4118.4217.3117.8217.821,061,300
Oct 29, 202116.4317.0016.2816.8516.85275,200
Oct 28, 202115.9616.9315.8216.2616.26589,400
Oct 27, 202116.5016.5815.4115.8015.80528,300
Oct 26, 202117.3617.5516.7216.7916.79592,200
Oct 25, 202117.0518.6917.0518.2518.25749,300
Oct 22, 202118.5918.7016.8217.0217.02596,300
Oct 21, 202118.9920.1718.2618.7618.761,073,800
Oct 20, 202117.7318.2817.6518.0418.04543,700
Oct 19, 202117.5518.7317.3317.8317.83651,900
Oct 18, 202116.9018.4416.5717.2317.231,159,300
Oct 15, 202116.0517.2015.5516.9216.92861,700
Oct 14, 202115.9015.9015.1315.6015.60265,000
Oct 13, 202115.2515.6314.9715.4315.43269,600
Oct 12, 202115.5915.7214.9415.2415.24370,700
Oct 11, 202115.7015.9215.3915.6315.63542,200
Oct 08, 202116.0416.5015.3515.5015.50781,400
Oct 07, 202116.0716.5015.6916.3916.39398,700
Oct 06, 202116.6817.2816.0016.3216.32730,200
Oct 05, 202116.1316.6815.8616.2716.27463,400
Oct 04, 202116.1316.6015.6616.1316.13467,700
Oct 01, 202116.5016.9216.0116.4916.49812,000
Sep 30, 202115.5816.1715.2516.0016.00548,300
Sep 29, 202116.0716.1615.2515.4015.40472,600
Sep 28, 202116.9316.9315.1715.4115.411,207,000
Sep 27, 202117.3317.3315.6417.0017.001,705,700
Sep 24, 202116.9019.3316.1116.6016.603,827,300
Sep 23, 202115.0117.6714.5016.7516.759,429,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement