U.S. markets close in 2 hours 5 minutes

ARC Document Solutions, Inc. (ARC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.1700-0.0700 (-3.12%)
As of 1:54PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARC210618C000025002021-06-16 12:13PM EDT2.500.040.000.050.00-81,517187.50%
ARC210618C000050002021-06-16 12:13PM EDT5.000.020.000.050.00-13167643.75%
ARC210618C000075002021-06-16 12:13PM EDT7.500.050.000.050.00-6171862.50%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARC210618P000025002021-06-17 1:34PM EDT2.500.330.250.80+0.08+32.00%2151487.50%
ARC210618P000050002021-06-01 3:13PM EDT5.002.702.753.300.00--01,087.50%