Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARC231020C00003000 | 2023-09-12 3:49PM EDT | 3.00 | 0.40 | 0.15 | 0.70 | 0.00 | - | - | 1 | 114.06% |
ARC231020C00004000 | 2023-08-31 1:06PM EDT | 4.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 21 | 89.06% |