ARCB - ArcBest Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB200320C000175002019-07-24 11:03AM EST17.5011.7411.0012.900.00--1354.88%
ARCB200320C000200002020-02-05 3:45PM EST20.003.404.705.200.00--059.18%
ARCB200320C000225002020-02-18 9:51AM EST22.502.502.602.850.00-51155.08%
ARCB200320C000250002020-02-19 3:59PM EST25.001.001.001.200.00-740948.05%
ARCB200320C000300002020-01-30 3:47PM EST30.000.350.000.000.00-2012.50%
ARCB200320C000350002020-01-30 9:30AM EST35.000.050.000.000.00-2025.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB200320P000175002020-01-31 3:55PM EST17.500.150.000.100.00-1069.53%
ARCB200320P000200002020-02-11 11:30AM EST20.000.250.000.000.00-90025.00%
ARCB200320P000225002020-02-21 12:10PM EST22.500.350.250.40-0.10-22.22%1225647.66%
ARCB200320P000250002020-02-21 3:58PM EST25.001.201.101.25+0.06+5.26%148542.48%
ARCB200320P000300002020-01-28 12:39PM EST30.005.205.005.500.00-65062.21%
ARCB200320P000350002019-12-26 12:55PM EST35.008.048.208.800.00-10120.00%