ARCB - ArcBest Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB200619C000225002020-02-13 3:21PM EST22.503.503.303.600.00-11046.36%
ARCB200619C000250002020-02-12 3:53PM EST25.002.102.002.500.00-1,0271,03248.56%
ARCB200619C000300002020-02-13 12:59PM EST30.000.700.401.000.00-525747.80%
ARCB200619C000350002020-01-30 11:48AM EST35.000.350.050.250.00-1743.26%
ARCB200619C000400002020-01-17 3:55PM EST40.000.250.050.500.00-23755.57%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB200619P000175002020-02-11 10:57AM EST17.500.400.250.400.00-2698151.22%
ARCB200619P000200002020-02-10 9:42AM EST20.001.060.650.800.00-111946.78%
ARCB200619P000250002020-01-21 2:54PM EST25.002.502.552.750.00-35643.09%
ARCB200619P000300002019-12-03 2:44PM EST30.005.314.604.900.00--00.00%
ARCB200619P000350002019-12-26 12:55PM EST35.008.498.609.300.00--100.00%