ARCB - ArcBest Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB191220C000175002019-07-24 11:03AM EST17.5011.4210.6011.600.00-110248.83%
ARCB191220C000200002019-05-28 8:39AM EST20.007.707.408.800.00-11146.88%
ARCB191220C000225002019-06-21 2:55PM EST22.506.005.205.600.00--084.77%
ARCB191220C000250002019-10-08 10:45AM EST25.004.015.507.700.00-10261.13%
ARCB191220C000300002019-12-04 12:38PM EST30.000.150.000.200.00-29542.58%
ARCB191220C000350002019-11-07 1:51PM EST35.000.500.000.550.00-1010397.07%
ARCB191220C000400002019-10-24 11:15AM EST40.000.100.000.500.00-124131.06%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB191220P000175002019-08-27 10:17AM EST17.500.220.000.500.00--0171.88%
ARCB191220P000200002019-11-04 3:29PM EST20.000.010.000.550.00-416133.98%
ARCB191220P000225002019-12-03 1:43PM EST22.500.050.000.100.00-33563.67%
ARCB191220P000250002019-11-21 12:24PM EST25.000.250.000.150.00-521847.85%
ARCB191220P000300002019-12-06 3:08PM EST30.002.322.152.85+1.37+144.21%15065.92%
ARCB191220P000350002019-08-27 12:33PM EST35.007.475.205.600.00-200.00%
ARCB191220P000400002019-06-02 11:00PM EST40.0014.9012.6013.200.00--1166.31%