ARCB - ArcBest Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB190920C000200002019-07-31 10:31AM EDT20.009.967.408.500.00-1069.53%
ARCB190920C000225002019-07-31 9:33AM EDT22.508.006.507.500.00-41136.82%
ARCB190920C000250002019-08-07 1:28PM EDT25.003.403.203.600.00-1254.25%
ARCB190920C000300002019-08-20 9:38AM EDT30.001.000.550.750.00-412750.68%
ARCB190920C000350002019-08-02 3:08PM EDT35.000.180.000.000.00-12325.00%
ARCB190920C000400002019-08-22 10:08AM EDT40.000.050.000.000.00-23425.00%
ARCB190920C000450002019-06-07 11:05AM EDT45.000.700.100.650.00-11121.00%
ARCB190920C000500002019-06-07 11:05AM EDT50.000.400.200.650.00-110143.55%
ARCB190920C000550002019-06-10 12:12AM EDT55.002.250.000.900.00-1020161.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB190920P000200002019-07-23 9:30AM EDT20.000.310.000.000.00--525.00%
ARCB190920P000225002019-08-07 3:53PM EDT22.500.300.000.200.00-557251.95%
ARCB190920P000250002019-08-01 2:21PM EDT25.000.300.350.550.00-11850.98%
ARCB190920P000300002019-08-13 2:35PM EDT30.001.862.502.950.00-114653.61%
ARCB190920P000350002019-07-26 2:59PM EDT35.007.276.807.500.00-21472.56%
ARCB190920P000400002019-06-10 12:12AM EDT40.006.2012.3013.600.00-11124.90%
ARCB190920P000450002019-06-10 12:12AM EDT45.009.0617.2018.600.00-33146.58%