Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ArcBest Corporation (ARCB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.74-4.77 (-4.20%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB211217C000350002021-06-18 12:04PM EST35.0023.0022.0024.200.00-2220.00%
ARCB211217C000400002021-05-16 11:03PM EST40.0045.000.000.000.00-100.00%
ARCB211217C000450002021-06-18 1:37PM EST45.0012.6513.4015.500.00-110.00%
ARCB211217C000550002021-06-18 1:37PM EST55.007.107.709.000.00-160.00%
ARCB211217C000600002021-06-21 1:45PM EST60.005.805.906.900.00-1440.00%
ARCB211217C000650002021-06-23 1:21PM EST65.004.704.504.900.00-6290.00%
ARCB211217C000700002021-06-21 1:57PM EST70.002.903.203.500.00-3550.00%
ARCB211217C000750002021-06-17 12:38PM EST75.002.002.002.650.00-3130.00%
ARCB211217C000800002021-06-08 10:54AM EST80.002.461.352.000.00-25660.00%
ARCB211217C000850002021-06-23 11:49AM EST85.001.050.901.150.00-1470.00%
ARCB211217C000900002021-06-08 10:51AM EST90.002.150.700.900.00-1120.00%
ARCB211217C000950002021-06-18 12:44PM EST95.000.500.400.600.00-13000.00%
ARCB211217C001000002021-06-10 10:40AM EST100.000.710.150.800.00-1650.00%
ARCB211217C001050002021-06-02 12:53PM EST105.002.900.100.500.00--70.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB211217P000350002021-06-18 11:31AM EST35.001.050.700.900.00-11290.82%
ARCB211217P000500002021-06-23 12:13PM EST50.003.603.804.800.00-24325.39%
ARCB211217P000600002021-06-07 9:49AM EST60.006.807.409.800.00-117349.49%
ARCB211217P000700002021-06-07 8:30AM EST70.0010.0014.1016.200.00-120386.69%
ARCB211217P000800002021-05-13 1:59PM EST80.009.7020.6023.700.00-66411.50%
ARCB211217P000850002021-06-04 8:48AM EST85.0018.7028.4028.900.00-16458.69%
ARCB211217P000950002021-05-10 2:35PM EST95.0015.7033.2036.500.00-11456.18%
Advertisement
Advertisement