ARCB - ArcBest Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB200221C000250002020-01-16 11:58AM EST2020-02-214.203.403.700.00-4054.59%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB200221P000250002020-01-09 3:38PM EST2020-02-210.650.400.550.00-54052.15%
ARCB200320P000250002020-01-17 12:41PM EST2020-03-200.800.650.850.00-20047.07%
ARCB200619P000250002020-01-10 1:36PM EST2020-06-191.851.501.700.00-2044.02%