ARCB - ArcBest Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB200221C000300002020-01-17 1:34PM EST2020-02-210.600.650.80-0.40-40.00%10045.90%
ARCB200320C000300002020-01-06 3:12PM EST2020-03-201.480.951.150.00-2041.75%
ARCB200619C000300002019-12-23 3:07PM EST2020-06-192.532.002.200.00-2041.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB200221P000300002020-01-08 1:41PM EST2020-02-213.092.552.800.00--048.88%
ARCB200320P000300002019-12-03 3:52PM EST2020-03-204.403.704.000.00-4059.60%
ARCB200619P000300002019-12-03 2:44PM EST2020-06-195.314.604.900.00--050.12%