ARCB - ArcBest Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB200221C000350002019-12-24 11:38AM EST2020-02-210.100.000.200.00--053.61%
ARCB200320C000350002020-01-17 2:13PM EST2020-03-200.140.100.20-0.06-30.00%5039.45%
ARCB200619C000350002020-01-08 3:36PM EST2020-06-190.800.701.000.00-4042.07%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB200320P000350002019-12-26 12:55PM EST2020-03-208.046.607.400.00-10051.07%
ARCB200619P000350002019-12-26 12:55PM EST2020-06-198.497.407.800.00--040.16%